MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,327 Value ($000) $12,392 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 22,827 Value ($000) $10,439 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,603 Value ($000) $9,083 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 17,616 Value ($000) $7,712 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 21,581 Value ($000) $9,975 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 25,118 Value ($000) $11,294 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 21,688 Value ($000) $8,373 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 23,747 Value ($000) $8,430 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 24,325 Value ($000) $7,616 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 13,996 Value ($000) $3,810 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 13,120 Value ($000) $3,848 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 13,539 Value ($000) $3,874 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,268 Value ($000) $327 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 8,168 Value ($000) $1,829 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 382 Value ($000) $80 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 9,855 Value ($000) $2,387 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 15,609 Value ($000) $4,241 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 18,884 Value ($000) $4,387 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 9,106 Value ($000) $1,975 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 10,644 Value ($000) $2,002 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 12,104 Value ($000) $2,058 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 12,536 Value ($000) $1,966 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 14,670 Value ($000) $2,056 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,989 Value ($000) $314 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,643 Value ($000) $265 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 17,664 Value ($000) $3,010 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 16,049 Value ($000) $2,676 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 13,783 Value ($000) $1,935 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 69 Value ($000) $8 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 9,094 Value ($000) $1,183 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 7,448 Value ($000) $867 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 6,600 Value ($000) $695 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 5,418 Value ($000) $489 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 3,824 Value ($000) $325 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 3,473 Value ($000) $301 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 3,212 Value ($000) $277 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 3,113 Value ($000) $258 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 3,131 Value ($000) $239 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 3,149 Value ($000) $208 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,027 Value ($000) $229 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 2,521 Value ($000) $173 Avg Close $59.39 Range $54.39 - $62.06