MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $249 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 689 Value ($000) $315 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 664 Value ($000) $279 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 598 Value ($000) $262 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 583 Value ($000) $269 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 950 Value ($000) $427 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 954 Value ($000) $368 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 948 Value ($000) $337 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 948 Value ($000) $297 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 952 Value ($000) $259 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 958 Value ($000) $281 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 962 Value ($000) $275 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 963 Value ($000) $248 Avg Close $241.04 Range $205.06 - $265.20
Q4 2020
Shares 385 Value ($000) $66 Avg Close $157.30 Range $144.02 - $165.78