MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,239 Value ($000) $105 Avg Close $2.74 Range $2.10 - $5.41
Q3 2025
Shares 33,239 Value ($000) $92 Avg Close $3.08 Range $2.68 - $3.92
Q2 2025
Shares 10,638 Value ($000) $31 Avg Close $2.37 Range $0.73 - $3.50
Q1 2025
Shares 10,638 Value ($000) $11 Avg Close $1.29 Range $1.04 - $1.58
Q4 2024
Shares 10,638 Value ($000) $14 Avg Close $1.26 Range $1.02 - $1.64
Q3 2024
Shares 10,638 Value ($000) $16 Avg Close $1.62 Range $1.01 - $2.43
Q2 2024
Shares 10,638 Value ($000) $25 Avg Close $2.52 Range $2.00 - $4.16
Q1 2024
Shares 10,638 Value ($000) $22 Avg Close $2.45 Range $2.02 - $3.11
Q4 2023
Shares 10,638 Value ($000) $33 Avg Close $2.87 Range $2.10 - $4.73
Q3 2023
Shares 10,638 Value ($000) $39 Avg Close $4.26 Range $3.17 - $8.71
Q2 2023
Shares 10,638 Value ($000) $46 Avg Close $4.95 Range $4.02 - $8.88
Q1 2023
Shares 10,638 Value ($000) $61 Avg Close $8.92 Range $2.54 - $49.50