MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $61 Avg Close $2.74 Range $2.10 - $5.41

Q3 2025

Shares 59,600 Value ($000) $167 Avg Close $3.08 Range $2.68 - $3.92

Q2 2025

Shares 29,200 Value ($000) $85 Avg Close $2.37 Range $0.73 - $3.50

Q4 2024

Shares 15,253 Value ($000) $20 Avg Close $1.26 Range $1.02 - $1.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$61	$2.74	$2.10 - $5.41
Q3 2025	59,600	$167	$3.08	$2.68 - $3.92
Q2 2025	29,200	$85	$2.37	$0.73 - $3.50
Q4 2024	15,253	$20	$1.26	$1.02 - $1.64