MOTORSPORT GAMES INC

Ticker: MSGM CUSIP: 62011B201 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $1 Avg Close $2.74 Range $2.10 - $5.41
Q3 2025
Shares 388 Value ($000) $1 Avg Close $3.08 Range $2.68 - $3.92
Q2 2025
Shares 388 Value ($000) $1 Avg Close $2.37 Range $0.73 - $3.50
Q1 2025
Shares 427 Value ($000) $0 Avg Close $1.29 Range $1.04 - $1.58
Q4 2024
Shares 427 Value ($000) $1 Avg Close $1.26 Range $1.02 - $1.64