MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45,005 Value ($000) $39 Avg Close $1.11 Range $0.88 - $1.48

Q4 2018

Shares 45,005 Value ($000) $64 Avg Close $1.57 Range $1.16 - $2.18

Q3 2018

Shares 45,005 Value ($000) $94 Avg Close $2.16 Range $1.75 - $2.51

Q2 2018

Shares 34,405 Value ($000) $84 Avg Close $2.48 Range $2.26 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45,005	$39	$1.11	$0.88 - $1.48
Q4 2018	45,005	$64	$1.57	$1.16 - $2.18
Q3 2018	45,005	$94	$2.16	$1.75 - $2.51
Q2 2018	34,405	$84	$2.48	$2.26 - $2.87