MOUNTAIN PROV DIAMONDS INC

Ticker: MPVDF CUSIP: 62426E402 Class: Equities

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,582 Value ($000) $15 Avg Close $0.92 Range $0.81 - $1.08
Q3 2018
Shares 12,242 Value ($000) $26 Avg Close $2.16 Range $1.75 - $2.51
Q2 2018
Shares 30,613 Value ($000) $75 Avg Close $2.48 Range $2.26 - $2.87
Q1 2018
Shares 30,914 Value ($000) $76 Avg Close $2.64 Range $2.36 - $2.85
Q4 2017
Shares 42,240 Value ($000) $116 Avg Close $2.81 Range $2.41 - $3.24
Q1 2017
Shares 33,400 Value ($000) $119 Avg Close $4.25 Range $3.00 - $5.27
Q3 2016
Shares 15,900 Value ($000) $83 Avg Close $4.87 Range $4.38 - $5.43
Q2 2016
Shares 21,400 Value ($000) $98 Avg Close $4.39 Range $3.63 - $5.02
Q1 2016
Shares 13,800 Value ($000) $52 Avg Close $3.29 Range $2.52 - $3.90
Q1 2015
Shares 46,500 Value ($000) $175 Avg Close $3.74 Range $3.17 - $4.31