MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,527 Value ($000) $3,083 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 160,638 Value ($000) $3,047 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 156,663 Value ($000) $2,389 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 163,655 Value ($000) $2,736 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 171,788 Value ($000) $3,381 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 229,642 Value ($000) $4,271 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 240,021 Value ($000) $5,967 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 247,988 Value ($000) $6,926 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 275,501 Value ($000) $8,306 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 278,319 Value ($000) $7,612 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 277,355 Value ($000) $7,441 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 274,518 Value ($000) $7,898 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 280,642 Value ($000) $9,051 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 278,202 Value ($000) $7,839 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 279,278 Value ($000) $8,638 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 280,132 Value ($000) $10,939 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 295,045 Value ($000) $12,342 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 300,192 Value ($000) $9,453 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 309,606 Value ($000) $9,743 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 309,048 Value ($000) $8,792 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 445,871 Value ($000) $7,411 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 454,222 Value ($000) $4,515 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 459,474 Value ($000) $4,981 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 465,892 Value ($000) $5,507 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 465,643 Value ($000) $10,123 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 464,609 Value ($000) $11,551 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 458,665 Value ($000) $12,384 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 455,034 Value ($000) $16,555 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 456,030 Value ($000) $14,419 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 455,565 Value ($000) $19,088 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 468,268 Value ($000) $22,617 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 462,066 Value ($000) $17,743 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 463,613 Value ($000) $14,929 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 468,733 Value ($000) $13,124 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 400,216 Value ($000) $10,105 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 304,249 Value ($000) $7,592 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 304,211 Value ($000) $8,747 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 300,754 Value ($000) $6,460 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 304,178 Value ($000) $6,594 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 296,053 Value ($000) $8,139 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 292,840 Value ($000) $7,530 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 298,609 Value ($000) $7,712 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 271,250 Value ($000) $7,367 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 252,049 Value ($000) $7,188 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 258,378 Value ($000) $7,330 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 270,929 Value ($000) $8,956 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 267,871 Value ($000) $11,162 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 288,649 Value ($000) $13,148 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 298,237 Value ($000) $13,125 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 296,163 Value ($000) $12,957 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 282,234 Value ($000) $9,548 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,527	$3,083	$19.50	$17.24 - $22.25
Q3 2025	160,638	$3,047	$17.34	$14.78 - $20.33
Q2 2025	156,663	$2,389	$15.28	$12.85 - $17.60
Q1 2025	163,655	$2,736	$18.96	$16.55 - $20.64
Q4 2024	171,788	$3,381	$19.60	$18.12 - $22.20
Q3 2024	229,642	$4,271	$22.99	$17.86 - $26.59
Q2 2024	240,021	$5,967	$26.15	$24.27 - $28.26
Q1 2024	247,988	$6,926	$28.03	$24.12 - $30.44
Q4 2023	275,501	$8,306	$28.66	$25.47 - $31.44
Q3 2023	278,319	$7,612	$27.21	$23.94 - $29.04
Q2 2023	277,355	$7,441	$26.16	$24.25 - $29.13
Q1 2023	274,518	$7,898	$33.89	$27.11 - $37.28
Q4 2022	280,642	$9,051	$31.90	$28.20 - $35.94
Q3 2022	278,202	$7,839	$32.78	$27.72 - $37.31
Q2 2022	279,278	$8,638	$35.07	$29.95 - $41.25
Q1 2022	280,132	$10,939	$37.94	$33.24 - $43.95
Q4 2021	295,045	$12,342	$37.79	$31.16 - $48.66
Q3 2021	300,192	$9,453	$31.96	$27.83 - $38.15
Q2 2021	309,606	$9,743	$30.46	$27.13 - $33.00
Q1 2021	309,048	$8,792	$22.59	$16.39 - $29.78
Q4 2020	445,871	$7,411	$14.28	$9.85 - $19.00
Q3 2020	454,222	$4,515	$10.70	$9.39 - $13.17
Q2 2020	459,474	$4,981	$10.79	$8.62 - $15.07
Q1 2020	465,892	$5,507	$15.79	$8.12 - $21.90
Q4 2019	465,643	$10,123	$23.39	$18.05 - $28.78
Q3 2019	464,609	$11,551	$24.81	$18.78 - $27.56
Q2 2019	458,665	$12,384	$31.44	$24.48 - $37.01
Q1 2019	455,034	$16,555	$33.52	$30.80 - $40.21
Q4 2018	456,030	$14,419	$36.89	$28.76 - $44.39
Q3 2018	455,565	$19,088	$46.88	$39.50 - $52.10
Q2 2018	468,268	$22,617	$43.17	$36.05 - $53.73
Q1 2018	462,066	$17,743	$31.92	$28.15 - $42.25
Q4 2017	463,613	$14,929	$28.98	$26.09 - $33.70
Q3 2017	468,733	$13,124	$25.39	$21.50 - $29.95
Q2 2017	400,216	$10,105	$23.08	$20.50 - $25.30
Q1 2017	304,249	$7,592	$25.34	$21.00 - $29.40
Q4 2016	304,211	$8,747	$25.77	$20.60 - $31.95
Q3 2016	300,754	$6,460	$22.40	$20.23 - $24.66
Q2 2016	304,178	$6,594	$24.51	$19.14 - $29.30
Q1 2016	296,053	$8,139	$26.77	$21.62 - $30.98
Q4 2015	292,840	$7,530	$26.07	$21.25 - $27.98
Q3 2015	298,609	$7,712	$26.00	$21.18 - $29.27
Q2 2015	271,250	$7,367	$28.81	$25.47 - $32.21
Q1 2015	252,049	$7,188	$25.09	$22.66 - $31.71
Q4 2014	258,378	$7,330	$31.09	$25.10 - $39.44
Q3 2014	270,929	$8,956	$39.17	$33.06 - $44.93
Q2 2014	267,871	$11,162	$40.35	$35.07 - $46.23
Q1 2014	288,649	$13,148	$40.76	$34.77 - $48.27
Q4 2013	298,237	$13,125	$44.80	$41.57 - $48.50
Q3 2013	296,163	$12,957	$39.17	$33.88 - $44.43
Q2 2013	282,234	$9,548	$32.63	$29.21 - $36.97