MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $33 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 1,149 Value ($000) $22 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 821 Value ($000) $13 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 352 Value ($000) $6 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 526 Value ($000) $10 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 1,006 Value ($000) $19 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 788 Value ($000) $20 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 917 Value ($000) $26 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 1,026 Value ($000) $31 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 986 Value ($000) $27 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 1,112 Value ($000) $30 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 1,439 Value ($000) $41 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 11,684 Value ($000) $377 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 12,902 Value ($000) $363 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 12,539 Value ($000) $387 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 12,218 Value ($000) $478 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 17,382 Value ($000) $727 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 21,228 Value ($000) $668 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 21,043 Value ($000) $662 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 20,114 Value ($000) $572 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 19,381 Value ($000) $321 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 16,855 Value ($000) $168 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 12,717 Value ($000) $138 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 14,023 Value ($000) $166 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 10,689 Value ($000) $231 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 10,006 Value ($000) $247 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 10,604 Value ($000) $285 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 1,987 Value ($000) $73 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 2,098 Value ($000) $67 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 2,055 Value ($000) $86 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 2,030 Value ($000) $98 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 1,908 Value ($000) $73 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 1,908 Value ($000) $62 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 1,969 Value ($000) $55 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 4,855 Value ($000) $122 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 4,777 Value ($000) $119 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 4,730 Value ($000) $137 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 4,730 Value ($000) $102 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 4,843 Value ($000) $105 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 6,726 Value ($000) $184 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 6,630 Value ($000) $170 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 8,571 Value ($000) $221 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 7,026 Value ($000) $190 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 4,440 Value ($000) $127 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 1,260 Value ($000) $36 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 8,231 Value ($000) $272 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 3,317 Value ($000) $138 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 3,317 Value ($000) $151 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 10,817 Value ($000) $476 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 10,817 Value ($000) $473 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 13,507 Value ($000) $457 Avg Close $32.63 Range $29.21 - $36.97