MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $9 Avg Close $19.50 Range $17.24 - $22.25
Q4 2022
Shares 500 Value ($000) $16 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 2,000 Value ($000) $56 Avg Close $32.78 Range $27.72 - $37.31
Q4 2021
Shares 14 Value ($000) $1 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 14 Value ($000) $0 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 122 Value ($000) $4 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 1,234 Value ($000) $35 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 271 Value ($000) $5 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 18,203 Value ($000) $181 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 1,556 Value ($000) $17 Avg Close $10.79 Range $8.62 - $15.07
Q4 2019
Shares 10,027 Value ($000) $218 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 9,192 Value ($000) $229 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 877 Value ($000) $24 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 4,568 Value ($000) $166 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 1,248 Value ($000) $39 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 1,730 Value ($000) $72 Avg Close $46.88 Range $39.50 - $52.10
Q3 2017
Shares 400 Value ($000) $11 Avg Close $25.39 Range $21.50 - $29.95
Q3 2016
Shares 300 Value ($000) $6 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 500 Value ($000) $11 Avg Close $24.51 Range $19.14 - $29.30
Q3 2015
Shares 1,800 Value ($000) $46 Avg Close $26.00 Range $21.18 - $29.27
Q1 2015
Shares 694 Value ($000) $20 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 178 Value ($000) $5 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 3,284 Value ($000) $109 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 784 Value ($000) $33 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 884 Value ($000) $40 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 738 Value ($000) $32 Avg Close $44.80 Range $41.57 - $48.50
Q2 2013
Shares 116 Value ($000) $4 Avg Close $32.63 Range $29.21 - $36.97