MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,469 Value ($000) $237 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 79,197 Value ($000) $1,503 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 97,016 Value ($000) $1,481 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 26,524 Value ($000) $444 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 25,482 Value ($000) $501 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 22,179 Value ($000) $413 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 19,871 Value ($000) $494 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 17,384 Value ($000) $486 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 23,444 Value ($000) $707 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 19,667 Value ($000) $537 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 25,611 Value ($000) $687 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 15,274 Value ($000) $439 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 25,179 Value ($000) $811 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 22,640 Value ($000) $637 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 20,466 Value ($000) $632 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 21,306 Value ($000) $831 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 19,688 Value ($000) $823 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 18,229 Value ($000) $574 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 17,477 Value ($000) $550 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 16,856 Value ($000) $480 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 25,348 Value ($000) $421 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 24,815 Value ($000) $247 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 24,699 Value ($000) $268 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 24,796 Value ($000) $293 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 19,162 Value ($000) $416 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 18,500 Value ($000) $460 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 18,500 Value ($000) $500 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 18,809 Value ($000) $684 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 18,724 Value ($000) $592 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 19,135 Value ($000) $801 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 29,117 Value ($000) $1,406 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 32,910 Value ($000) $1,263 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 35,087 Value ($000) $1,130 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 30,177 Value ($000) $845 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 23,173 Value ($000) $585 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 31,729 Value ($000) $791 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 33,528 Value ($000) $964 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 22,300 Value ($000) $479 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 22,300 Value ($000) $483 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 22,866 Value ($000) $629 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 31,598 Value ($000) $812 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 20,135 Value ($000) $520 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 21,087 Value ($000) $573 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 18,713 Value ($000) $533 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 24,642 Value ($000) $700 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 14,317 Value ($000) $474 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 15,019 Value ($000) $626 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 15,968 Value ($000) $727 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 16,735 Value ($000) $736 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 20,785 Value ($000) $910 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 19,722 Value ($000) $667 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,469	$237	$19.50	$17.24 - $22.25
Q3 2025	79,197	$1,503	$17.34	$14.78 - $20.33
Q2 2025	97,016	$1,481	$15.28	$12.85 - $17.60
Q1 2025	26,524	$444	$18.96	$16.55 - $20.64
Q4 2024	25,482	$501	$19.60	$18.12 - $22.20
Q3 2024	22,179	$413	$22.99	$17.86 - $26.59
Q2 2024	19,871	$494	$26.15	$24.27 - $28.26
Q1 2024	17,384	$486	$28.03	$24.12 - $30.44
Q4 2023	23,444	$707	$28.66	$25.47 - $31.44
Q3 2023	19,667	$537	$27.21	$23.94 - $29.04
Q2 2023	25,611	$687	$26.16	$24.25 - $29.13
Q1 2023	15,274	$439	$33.89	$27.11 - $37.28
Q4 2022	25,179	$811	$31.90	$28.20 - $35.94
Q3 2022	22,640	$637	$32.78	$27.72 - $37.31
Q2 2022	20,466	$632	$35.07	$29.95 - $41.25
Q1 2022	21,306	$831	$37.94	$33.24 - $43.95
Q4 2021	19,688	$823	$37.79	$31.16 - $48.66
Q3 2021	18,229	$574	$31.96	$27.83 - $38.15
Q2 2021	17,477	$550	$30.46	$27.13 - $33.00
Q1 2021	16,856	$480	$22.59	$16.39 - $29.78
Q4 2020	25,348	$421	$14.28	$9.85 - $19.00
Q3 2020	24,815	$247	$10.70	$9.39 - $13.17
Q2 2020	24,699	$268	$10.79	$8.62 - $15.07
Q1 2020	24,796	$293	$15.79	$8.12 - $21.90
Q4 2019	19,162	$416	$23.39	$18.05 - $28.78
Q3 2019	18,500	$460	$24.81	$18.78 - $27.56
Q2 2019	18,500	$500	$31.44	$24.48 - $37.01
Q1 2019	18,809	$684	$33.52	$30.80 - $40.21
Q4 2018	18,724	$592	$36.89	$28.76 - $44.39
Q3 2018	19,135	$801	$46.88	$39.50 - $52.10
Q2 2018	29,117	$1,406	$43.17	$36.05 - $53.73
Q1 2018	32,910	$1,263	$31.92	$28.15 - $42.25
Q4 2017	35,087	$1,130	$28.98	$26.09 - $33.70
Q3 2017	30,177	$845	$25.39	$21.50 - $29.95
Q2 2017	23,173	$585	$23.08	$20.50 - $25.30
Q1 2017	31,729	$791	$25.34	$21.00 - $29.40
Q4 2016	33,528	$964	$25.77	$20.60 - $31.95
Q3 2016	22,300	$479	$22.40	$20.23 - $24.66
Q2 2016	22,300	$483	$24.51	$19.14 - $29.30
Q1 2016	22,866	$629	$26.77	$21.62 - $30.98
Q4 2015	31,598	$812	$26.07	$21.25 - $27.98
Q3 2015	20,135	$520	$26.00	$21.18 - $29.27
Q2 2015	21,087	$573	$28.81	$25.47 - $32.21
Q1 2015	18,713	$533	$25.09	$22.66 - $31.71
Q4 2014	24,642	$700	$31.09	$25.10 - $39.44
Q3 2014	14,317	$474	$39.17	$33.06 - $44.93
Q2 2014	15,019	$626	$40.35	$35.07 - $46.23
Q1 2014	15,968	$727	$40.76	$34.77 - $48.27
Q4 2013	16,735	$736	$44.80	$41.57 - $48.50
Q3 2013	20,785	$910	$39.17	$33.88 - $44.43
Q2 2013	19,722	$667	$32.63	$29.21 - $36.97