MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,698 Value ($000) $1,272 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 67,798 Value ($000) $1,286 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 138,198 Value ($000) $2,108 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 90,198 Value ($000) $1,508 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 178,098 Value ($000) $3,505 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 221,398 Value ($000) $4,118 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 41,900 Value ($000) $1,042 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 93,698 Value ($000) $3 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 54,800 Value ($000) $2 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 43,100 Value ($000) $1 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 49,300 Value ($000) $1 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 52,700 Value ($000) $2 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 80,100 Value ($000) $3 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 114,200 Value ($000) $3,218 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 124,100 Value ($000) $3,838 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 46,600 Value ($000) $1,820 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 23,000 Value ($000) $962 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 7,300 Value ($000) $230 Avg Close $31.96 Range $27.83 - $38.15

Q1 2021

Shares 19,498 Value ($000) $555 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 32,298 Value ($000) $537 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 138,398 Value ($000) $1,376 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 28,598 Value ($000) $310 Avg Close $10.79 Range $8.62 - $15.07

Q4 2019

Shares 56,536 Value ($000) $1,229 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 282,836 Value ($000) $7,031 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 355,336 Value ($000) $9,594 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 418,534 Value ($000) $15,226 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 280,334 Value ($000) $8,864 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 276,000 Value ($000) $11,564 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 287,000 Value ($000) $13,862 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 165,500 Value ($000) $6,355 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 43,500 Value ($000) $1,401 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 68,100 Value ($000) $1,907 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 119,500 Value ($000) $3,017 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 91,900 Value ($000) $2,293 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 28,900 Value ($000) $831 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 52,700 Value ($000) $1,132 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 125,700 Value ($000) $2,725 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 84,200 Value ($000) $2,318 Avg Close $26.77 Range $21.62 - $30.98

Q2 2015

Shares 77,600 Value ($000) $2,108 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 54,400 Value ($000) $1,551 Avg Close $25.09 Range $22.66 - $31.71

Q2 2014

Shares 109,300 Value ($000) $4,555 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 75,000 Value ($000) $3,416 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 28,200 Value ($000) $1,241 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 65,100 Value ($000) $2,848 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 183,900 Value ($000) $6,221 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,698	$1,272	$19.50	$17.24 - $22.25
Q3 2025	67,798	$1,286	$17.34	$14.78 - $20.33
Q2 2025	138,198	$2,108	$15.28	$12.85 - $17.60
Q1 2025	90,198	$1,508	$18.96	$16.55 - $20.64
Q4 2024	178,098	$3,505	$19.60	$18.12 - $22.20
Q3 2024	221,398	$4,118	$22.99	$17.86 - $26.59
Q2 2024	41,900	$1,042	$26.15	$24.27 - $28.26
Q1 2024	93,698	$3	$28.03	$24.12 - $30.44
Q4 2023	54,800	$2	$28.66	$25.47 - $31.44
Q3 2023	43,100	$1	$27.21	$23.94 - $29.04
Q2 2023	49,300	$1	$26.16	$24.25 - $29.13
Q1 2023	52,700	$2	$33.89	$27.11 - $37.28
Q4 2022	80,100	$3	$31.90	$28.20 - $35.94
Q3 2022	114,200	$3,218	$32.78	$27.72 - $37.31
Q2 2022	124,100	$3,838	$35.07	$29.95 - $41.25
Q1 2022	46,600	$1,820	$37.94	$33.24 - $43.95
Q4 2021	23,000	$962	$37.79	$31.16 - $48.66
Q3 2021	7,300	$230	$31.96	$27.83 - $38.15
Q1 2021	19,498	$555	$22.59	$16.39 - $29.78
Q4 2020	32,298	$537	$14.28	$9.85 - $19.00
Q3 2020	138,398	$1,376	$10.70	$9.39 - $13.17
Q2 2020	28,598	$310	$10.79	$8.62 - $15.07
Q4 2019	56,536	$1,229	$23.39	$18.05 - $28.78
Q3 2019	282,836	$7,031	$24.81	$18.78 - $27.56
Q2 2019	355,336	$9,594	$31.44	$24.48 - $37.01
Q1 2019	418,534	$15,226	$33.52	$30.80 - $40.21
Q4 2018	280,334	$8,864	$36.89	$28.76 - $44.39
Q3 2018	276,000	$11,564	$46.88	$39.50 - $52.10
Q2 2018	287,000	$13,862	$43.17	$36.05 - $53.73
Q1 2018	165,500	$6,355	$31.92	$28.15 - $42.25
Q4 2017	43,500	$1,401	$28.98	$26.09 - $33.70
Q3 2017	68,100	$1,907	$25.39	$21.50 - $29.95
Q2 2017	119,500	$3,017	$23.08	$20.50 - $25.30
Q1 2017	91,900	$2,293	$25.34	$21.00 - $29.40
Q4 2016	28,900	$831	$25.77	$20.60 - $31.95
Q3 2016	52,700	$1,132	$22.40	$20.23 - $24.66
Q2 2016	125,700	$2,725	$24.51	$19.14 - $29.30
Q1 2016	84,200	$2,318	$26.77	$21.62 - $30.98
Q2 2015	77,600	$2,108	$28.81	$25.47 - $32.21
Q1 2015	54,400	$1,551	$25.09	$22.66 - $31.71
Q2 2014	109,300	$4,555	$40.35	$35.07 - $46.23
Q1 2014	75,000	$3,416	$40.76	$34.77 - $48.27
Q4 2013	28,200	$1,241	$44.80	$41.57 - $48.50
Q3 2013	65,100	$2,848	$39.17	$33.88 - $44.43
Q2 2013	183,900	$6,221	$32.63	$29.21 - $36.97