MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,558 Value ($000) $424 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 23,250 Value ($000) $441 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 23,970 Value ($000) $366 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 24,348 Value ($000) $407 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 25,009 Value ($000) $492 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 30,967 Value ($000) $576 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 50,959 Value ($000) $1,267 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 52,162 Value ($000) $1,457 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 52,943 Value ($000) $1,596 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 53,355 Value ($000) $1,459 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 64,027 Value ($000) $1,718 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 65,204 Value ($000) $2 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 63,935 Value ($000) $2 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 60,960 Value ($000) $1,718 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 59,227 Value ($000) $1,832 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 58,417 Value ($000) $2,281 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 58,987 Value ($000) $2,467 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 62,447 Value ($000) $1,966 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 68,019 Value ($000) $2,141 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 70,744 Value ($000) $2,013 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 69,845 Value ($000) $1,161 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 64,366 Value ($000) $640 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 78,847 Value ($000) $855 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 69,254 Value ($000) $819 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 57,001 Value ($000) $1,239 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 54,446 Value ($000) $1,354 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 51,433 Value ($000) $1,389 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 48,183 Value ($000) $1,753 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 48,283 Value ($000) $1,527 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 39,948 Value ($000) $1,674 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 38,818 Value ($000) $1,875 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 37,678 Value ($000) $1,447 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 36,989 Value ($000) $1,191 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 31,637 Value ($000) $886 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 31,057 Value ($000) $784 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 31,032 Value ($000) $774 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 23,520 Value ($000) $676 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 24,582 Value ($000) $528 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 23,487 Value ($000) $509 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 29,029 Value ($000) $799 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 26,724 Value ($000) $687 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 25,924 Value ($000) $670 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 25,291 Value ($000) $687 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 25,736 Value ($000) $734 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 24,536 Value ($000) $696 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 24,211 Value ($000) $800 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 24,261 Value ($000) $1,011 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 27,642 Value ($000) $1,259 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 28,152 Value ($000) $1,239 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 29,712 Value ($000) $1,300 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 30,087 Value ($000) $1,018 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,558	$424	$19.50	$17.24 - $22.25
Q3 2025	23,250	$441	$17.34	$14.78 - $20.33
Q2 2025	23,970	$366	$15.28	$12.85 - $17.60
Q1 2025	24,348	$407	$18.96	$16.55 - $20.64
Q4 2024	25,009	$492	$19.60	$18.12 - $22.20
Q3 2024	30,967	$576	$22.99	$17.86 - $26.59
Q2 2024	50,959	$1,267	$26.15	$24.27 - $28.26
Q1 2024	52,162	$1,457	$28.03	$24.12 - $30.44
Q4 2023	52,943	$1,596	$28.66	$25.47 - $31.44
Q3 2023	53,355	$1,459	$27.21	$23.94 - $29.04
Q2 2023	64,027	$1,718	$26.16	$24.25 - $29.13
Q1 2023	65,204	$2	$33.89	$27.11 - $37.28
Q4 2022	63,935	$2	$31.90	$28.20 - $35.94
Q3 2022	60,960	$1,718	$32.78	$27.72 - $37.31
Q2 2022	59,227	$1,832	$35.07	$29.95 - $41.25
Q1 2022	58,417	$2,281	$37.94	$33.24 - $43.95
Q4 2021	58,987	$2,467	$37.79	$31.16 - $48.66
Q3 2021	62,447	$1,966	$31.96	$27.83 - $38.15
Q2 2021	68,019	$2,141	$30.46	$27.13 - $33.00
Q1 2021	70,744	$2,013	$22.59	$16.39 - $29.78
Q4 2020	69,845	$1,161	$14.28	$9.85 - $19.00
Q3 2020	64,366	$640	$10.70	$9.39 - $13.17
Q2 2020	78,847	$855	$10.79	$8.62 - $15.07
Q1 2020	69,254	$819	$15.79	$8.12 - $21.90
Q4 2019	57,001	$1,239	$23.39	$18.05 - $28.78
Q3 2019	54,446	$1,354	$24.81	$18.78 - $27.56
Q2 2019	51,433	$1,389	$31.44	$24.48 - $37.01
Q1 2019	48,183	$1,753	$33.52	$30.80 - $40.21
Q4 2018	48,283	$1,527	$36.89	$28.76 - $44.39
Q3 2018	39,948	$1,674	$46.88	$39.50 - $52.10
Q2 2018	38,818	$1,875	$43.17	$36.05 - $53.73
Q1 2018	37,678	$1,447	$31.92	$28.15 - $42.25
Q4 2017	36,989	$1,191	$28.98	$26.09 - $33.70
Q3 2017	31,637	$886	$25.39	$21.50 - $29.95
Q2 2017	31,057	$784	$23.08	$20.50 - $25.30
Q1 2017	31,032	$774	$25.34	$21.00 - $29.40
Q4 2016	23,520	$676	$25.77	$20.60 - $31.95
Q3 2016	24,582	$528	$22.40	$20.23 - $24.66
Q2 2016	23,487	$509	$24.51	$19.14 - $29.30
Q1 2016	29,029	$799	$26.77	$21.62 - $30.98
Q4 2015	26,724	$687	$26.07	$21.25 - $27.98
Q3 2015	25,924	$670	$26.00	$21.18 - $29.27
Q2 2015	25,291	$687	$28.81	$25.47 - $32.21
Q1 2015	25,736	$734	$25.09	$22.66 - $31.71
Q4 2014	24,536	$696	$31.09	$25.10 - $39.44
Q3 2014	24,211	$800	$39.17	$33.06 - $44.93
Q2 2014	24,261	$1,011	$40.35	$35.07 - $46.23
Q1 2014	27,642	$1,259	$40.76	$34.77 - $48.27
Q4 2013	28,152	$1,239	$44.80	$41.57 - $48.50
Q3 2013	29,712	$1,300	$39.17	$33.88 - $44.43
Q2 2013	30,087	$1,018	$32.63	$29.21 - $36.97