MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,698 Value ($000) $239 Avg Close $15.28 Range $12.85 - $17.60

Q2 2024

Shares 132,218 Value ($000) $3,287 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 114,338 Value ($000) $3,193 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 14,943 Value ($000) $451 Avg Close $28.66 Range $25.47 - $31.44

Q2 2022

Shares 18,912 Value ($000) $585 Avg Close $35.07 Range $29.95 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,698	$239	$15.28	$12.85 - $17.60
Q2 2024	132,218	$3,287	$26.15	$24.27 - $28.26
Q1 2024	114,338	$3,193	$28.03	$24.12 - $30.44
Q4 2023	14,943	$451	$28.66	$25.47 - $31.44
Q2 2022	18,912	$585	$35.07	$29.95 - $41.25