MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 440,576 Value ($000) $8,195 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 1,014,073 Value ($000) $25,210 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 976,035 Value ($000) $27,261 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 610,588 Value ($000) $18,409 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 375,549 Value ($000) $10,271 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 160,052 Value ($000) $4,294 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 156,911 Value ($000) $4,514 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 141,226 Value ($000) $4,555 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 125,103 Value ($000) $3,525 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 154,076 Value ($000) $4,766 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 119,020 Value ($000) $4,648 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 78,892 Value ($000) $3,300 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 64,102 Value ($000) $2,019 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 44,982 Value ($000) $1,416 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 28,168 Value ($000) $801 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 10,516 Value ($000) $175 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 7,455 Value ($000) $74 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 2,561 Value ($000) $28 Avg Close $10.79 Range $8.62 - $15.07

Q3 2019

Shares 5,874 Value ($000) $146 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 7,436 Value ($000) $201 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 9,738 Value ($000) $354 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 8,416 Value ($000) $266 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 3,247 Value ($000) $136 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 1,013 Value ($000) $49 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 681 Value ($000) $26 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 499 Value ($000) $16 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 796 Value ($000) $22 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 636 Value ($000) $16 Avg Close $23.08 Range $20.50 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	440,576	$8,195	$22.99	$17.86 - $26.59
Q2 2024	1,014,073	$25,210	$26.15	$24.27 - $28.26
Q1 2024	976,035	$27,261	$28.03	$24.12 - $30.44
Q4 2023	610,588	$18,409	$28.66	$25.47 - $31.44
Q3 2023	375,549	$10,271	$27.21	$23.94 - $29.04
Q2 2023	160,052	$4,294	$26.16	$24.25 - $29.13
Q1 2023	156,911	$4,514	$33.89	$27.11 - $37.28
Q4 2022	141,226	$4,555	$31.90	$28.20 - $35.94
Q3 2022	125,103	$3,525	$32.78	$27.72 - $37.31
Q2 2022	154,076	$4,766	$35.07	$29.95 - $41.25
Q1 2022	119,020	$4,648	$37.94	$33.24 - $43.95
Q4 2021	78,892	$3,300	$37.79	$31.16 - $48.66
Q3 2021	64,102	$2,019	$31.96	$27.83 - $38.15
Q2 2021	44,982	$1,416	$30.46	$27.13 - $33.00
Q1 2021	28,168	$801	$22.59	$16.39 - $29.78
Q4 2020	10,516	$175	$14.28	$9.85 - $19.00
Q3 2020	7,455	$74	$10.70	$9.39 - $13.17
Q2 2020	2,561	$28	$10.79	$8.62 - $15.07
Q3 2019	5,874	$146	$24.81	$18.78 - $27.56
Q2 2019	7,436	$201	$31.44	$24.48 - $37.01
Q1 2019	9,738	$354	$33.52	$30.80 - $40.21
Q4 2018	8,416	$266	$36.89	$28.76 - $44.39
Q3 2018	3,247	$136	$46.88	$39.50 - $52.10
Q2 2018	1,013	$49	$43.17	$36.05 - $53.73
Q1 2018	681	$26	$31.92	$28.15 - $42.25
Q4 2017	499	$16	$28.98	$26.09 - $33.70
Q3 2017	796	$22	$25.39	$21.50 - $29.95
Q2 2017	636	$16	$23.08	$20.50 - $25.30