MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,653 Value ($000) $302 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 78,096 Value ($000) $1,481 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 59,496 Value ($000) $907 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 42,159 Value ($000) $705 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 73,755 Value ($000) $1,451 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 146,896 Value ($000) $2,732 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 99,083 Value ($000) $2,463 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 17,446 Value ($000) $487 Avg Close $28.03 Range $24.12 - $30.44
Q1 2023
Shares 21,214 Value ($000) $610 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 24,349 Value ($000) $785 Avg Close $31.90 Range $28.20 - $35.94
Q4 2021
Shares 11,495 Value ($000) $481 Avg Close $37.79 Range $31.16 - $48.66
Q1 2021
Shares 7,165 Value ($000) $204 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 33,230 Value ($000) $552 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 27,268 Value ($000) $271 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 10,044 Value ($000) $109 Avg Close $10.79 Range $8.62 - $15.07
Q4 2019
Shares 12,955 Value ($000) $282 Avg Close $23.39 Range $18.05 - $28.78
Q2 2019
Shares 24,296 Value ($000) $656 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 83,426 Value ($000) $3,035 Avg Close $33.52 Range $30.80 - $40.21
Q3 2018
Shares 7,372 Value ($000) $309 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 12,383 Value ($000) $598 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 43,591 Value ($000) $1,674 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 21,767 Value ($000) $701 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 14,969 Value ($000) $419 Avg Close $25.39 Range $21.50 - $29.95
Q1 2017
Shares 12,523 Value ($000) $312 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 7,849 Value ($000) $226 Avg Close $25.77 Range $20.60 - $31.95
Q1 2015
Shares 9,919 Value ($000) $283 Avg Close $25.09 Range $22.66 - $31.71