MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,127 Value ($000) $209 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 22,040 Value ($000) $410 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 12,023 Value ($000) $183 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 11,997 Value ($000) $201 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 16,064 Value ($000) $316 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 14,993 Value ($000) $279 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 14,304 Value ($000) $356 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 6,174 Value ($000) $173 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 5,670 Value ($000) $171 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 11,981 Value ($000) $328 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 7,276 Value ($000) $195 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 3,179 Value ($000) $91 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 6,516 Value ($000) $211 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 4,225 Value ($000) $119 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 4,259 Value ($000) $132 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 4,293 Value ($000) $168 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 4,738 Value ($000) $198 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 6,739 Value ($000) $212 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 6,464 Value ($000) $203 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 6,245 Value ($000) $177 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 6,292 Value ($000) $104 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 4,854 Value ($000) $48 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 3,548 Value ($000) $39 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 4,684 Value ($000) $55 Avg Close $15.79 Range $8.12 - $21.90