MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $5 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 236 Value ($000) $4 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 225 Value ($000) $3 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 222 Value ($000) $4 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 142 Value ($000) $3 Avg Close $19.60 Range $18.12 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$5	$19.50	$17.24 - $22.25
Q3 2025	236	$4	$17.34	$14.78 - $20.33
Q2 2025	225	$3	$15.28	$12.85 - $17.60
Q1 2025	222	$4	$18.96	$16.55 - $20.64
Q4 2024	142	$3	$19.60	$18.12 - $22.20