MOVE INC

CUSIP: 62458M207 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 45,147 Value ($000) $946 Avg Close — Range —
Q2 2014
Shares 56,084 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 9,382 Value ($000) $108 Avg Close — Range —