MOVE INC

CUSIP: 62458M207 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 32,200 Value ($000) $675 Avg Close — Range —
Q2 2014
Shares 32,280 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 33,297 Value ($000) $385 Avg Close — Range —
Q4 2013
Shares 35,116 Value ($000) $562 Avg Close — Range —
Q3 2013
Shares 35,416 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 35,804 Value ($000) $459 Avg Close — Range —