MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,300 Value ($000) $78 Avg Close $0.79 Range $0.58 - $1.12
Q3 2025
Shares 96,200 Value ($000) $89 Avg Close $0.84 Range $0.62 - $1.66
Q2 2025
Shares 38,315 Value ($000) $24 Avg Close $0.60 Range $0.51 - $1.10
Q1 2025
Shares 78,800 Value ($000) $49 Avg Close $0.66 Range $0.50 - $1.55
Q4 2024
Shares 40,343 Value ($000) $26 Avg Close $0.62 Range $0.50 - $0.74
Q3 2024
Shares 45,900 Value ($000) $26 Avg Close $0.62 Range $0.53 - $0.77
Q2 2024
Shares 35,400 Value ($000) $22 Avg Close $0.56 Range $0.42 - $1.44
Q1 2024
Shares 32,000 Value ($000) $0 Avg Close $0.74 Range $0.43 - $0.96
Q4 2023
Shares 35,596 Value ($000) $0 Avg Close $0.84 Range $0.70 - $1.08
Q3 2023
Shares 22,900 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.19
Q2 2023
Shares 26,052 Value ($000) $0 Avg Close $1.05 Range $0.91 - $1.29
Q1 2023
Shares 42,600 Value ($000) $0 Avg Close $1.16 Range $0.92 - $1.51
Q4 2022
Shares 30,400 Value ($000) $0 Avg Close $1.10 Range $0.95 - $1.30
Q3 2022
Shares 51,000 Value ($000) $56 Avg Close $1.32 Range $1.04 - $1.73
Q2 2022
Shares 49,800 Value ($000) $65 Avg Close $1.18 Range $0.82 - $1.87
Q1 2022
Shares 118,851 Value ($000) $149 Avg Close $1.43 Range $1.03 - $2.19