MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906,549 Value ($000) $104,072 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 918,605 Value ($000) $92,880 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 934,298 Value ($000) $74,249 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 1,519,366 Value ($000) $115,685 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 1,535,625 Value ($000) $121,867 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 1,196,723 Value ($000) $88,677 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 1,183,624 Value ($000) $67,396 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 1,228,036 Value ($000) $66,228 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 1,265,766 Value ($000) $59,681 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 612,772 Value ($000) $46,056 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 613,458 Value ($000) $53,543 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 599,604 Value ($000) $44,059 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 597,230 Value ($000) $35,237 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 593,015 Value ($000) $35,249 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 598,883 Value ($000) $31,914 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 615,749 Value ($000) $33,355 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 642,219 Value ($000) $38,122 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 648,834 Value ($000) $26,667 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 651,920 Value ($000) $28,234 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 651,581 Value ($000) $26,943 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 686,202 Value ($000) $24,092 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 710,971 Value ($000) $19,239 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 744,336 Value ($000) $19,785 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 757,822 Value ($000) $18,143 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 754,974 Value ($000) $23,971 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 779,882 Value ($000) $22,367 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 785,008 Value ($000) $22,977 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 779,424 Value ($000) $24,427 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 779,526 Value ($000) $18,211 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 790,244 Value ($000) $22,901 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 771,435 Value ($000) $22,765 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 758,298 Value ($000) $19,836 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 755,088 Value ($000) $26,754 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 768,632 Value ($000) $26,864 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 775,756 Value ($000) $23,622 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 743,358 Value ($000) $25,444 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 738,593 Value ($000) $29,514 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 708,055 Value ($000) $22,955 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 700,688 Value ($000) $22,338 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 698,343 Value ($000) $20,546 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 686,987 Value ($000) $18,617 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 666,997 Value ($000) $19,730 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 648,544 Value ($000) $22,517 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 677,757 Value ($000) $24,487 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 677,408 Value ($000) $23,127 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 694,724 Value ($000) $19,827 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 729,864 Value ($000) $21,465 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 484,528 Value ($000) $14,531 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 423,498 Value ($000) $26,684 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 422,354 Value ($000) $23,512 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 644,252 Value ($000) $32,489 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906,549	$104,072	$107.37	$96.32 - $118.91
Q3 2025	918,605	$92,880	$91.43	$78.19 - $102.52
Q2 2025	934,298	$74,249	$74.93	$66.31 - $80.35
Q1 2025	1,519,366	$115,685	$79.01	$72.43 - $82.92
Q4 2024	1,535,625	$121,867	$80.24	$68.53 - $95.49
Q3 2024	1,196,723	$88,677	$65.94	$54.28 - $73.45
Q2 2024	1,183,624	$67,396	$54.95	$49.83 - $59.10
Q1 2024	1,228,036	$66,228	$48.29	$43.33 - $53.54
Q4 2023	1,265,766	$59,681	$39.33	$34.00 - $47.54
Q3 2023	612,772	$46,056	$38.40	$34.91 - $44.53
Q2 2023	613,458	$53,543	$36.73	$31.79 - $42.62
Q1 2023	599,604	$44,059	$33.57	$28.04 - $36.51
Q4 2022	597,230	$35,237	$30.58	$27.94 - $33.71
Q3 2022	593,015	$35,249	$29.68	$24.35 - $33.55
Q2 2022	598,883	$31,914	$25.75	$23.86 - $28.94
Q1 2022	615,749	$33,355	$26.78	$23.35 - $29.82
Q4 2021	642,219	$38,122	$25.50	$19.37 - $29.73
Q3 2021	648,834	$26,667	$20.12	$18.33 - $21.39
Q2 2021	651,920	$28,234	$21.21	$19.24 - $22.53
Q1 2021	651,581	$26,943	$18.38	$15.91 - $21.00
Q4 2020	686,202	$24,092	$14.94	$12.32 - $17.08
Q3 2020	710,971	$19,239	$13.29	$11.48 - $14.86
Q2 2020	744,336	$19,785	$11.67	$9.68 - $13.91
Q1 2020	757,822	$18,143	$13.23	$7.76 - $15.70
Q4 2019	754,974	$23,971	$14.05	$12.24 - $15.09
Q3 2019	779,882	$22,367	$12.82	$11.51 - $14.18
Q2 2019	785,008	$22,977	$13.32	$12.09 - $14.79
Q1 2019	779,424	$24,427	$13.36	$10.22 - $15.54
Q4 2018	779,526	$18,211	$11.21	$9.75 - $13.23
Q3 2018	790,244	$22,901	$13.89	$12.62 - $15.26
Q2 2018	771,435	$22,765	$13.00	$11.34 - $14.39
Q1 2018	758,298	$19,836	$13.53	$11.41 - $16.81
Q4 2017	755,088	$26,754	$15.61	$14.67 - $16.79
Q3 2017	768,632	$26,864	$13.64	$12.67 - $15.62
Q2 2017	775,756	$23,622	$13.70	$12.32 - $15.87
Q1 2017	743,358	$25,444	$16.18	$13.70 - $17.93
Q4 2016	738,593	$29,514	$14.37	$12.01 - $16.83
Q3 2016	708,055	$22,955	$13.67	$12.73 - $14.41
Q2 2016	700,688	$22,338	$12.51	$11.33 - $13.28
Q1 2016	698,343	$20,546	$10.65	$9.31 - $12.07
Q4 2015	686,987	$18,617	$12.21	$10.83 - $13.29
Q3 2015	666,997	$19,730	$12.79	$11.59 - $14.17
Q2 2015	648,544	$22,517	$14.32	$13.83 - $14.89
Q1 2015	677,757	$24,487	$13.60	$12.52 - $14.60
Q4 2014	677,408	$23,127	$12.65	$10.80 - $13.87
Q3 2014	694,724	$19,827	$11.54	$11.02 - $12.07
Q2 2014	729,864	$21,465	$11.55	$10.90 - $12.29
Q1 2014	484,528	$14,531	$12.15	$10.83 - $12.74
Q4 2013	423,498	$26,684	$11.74	$10.65 - $12.54
Q3 2013	422,354	$23,512	$10.86	$9.91 - $11.45
Q2 2013	644,252	$32,489	$10.20	$9.47 - $10.83