MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515,780 Value ($000) $1,207,212 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 10,255,474 Value ($000) $1,036,931 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 10,537,046 Value ($000) $837,379 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 11,556,861 Value ($000) $879,939 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 11,704,852 Value ($000) $928,897 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 12,746,191 Value ($000) $944,493 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 12,339,591 Value ($000) $702,616 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 12,359,057 Value ($000) $666,524 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 12,299,997 Value ($000) $579,945 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 6,149,639 Value ($000) $462,207 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 6,165,960 Value ($000) $538,165 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 6,223,472 Value ($000) $457,301 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 6,221,492 Value ($000) $367,068 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 6,320,321 Value ($000) $375,680 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 6,380,505 Value ($000) $340,016 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 6,341,321 Value ($000) $343,510 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 6,224,928 Value ($000) $369,511 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 6,164,189 Value ($000) $253,348 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 6,056,928 Value ($000) $262,325 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 5,832,725 Value ($000) $241,184 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 5,613,122 Value ($000) $197,076 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 5,514,750 Value ($000) $149,229 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 5,786,564 Value ($000) $153,807 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 5,950,375 Value ($000) $142,452 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 5,799,081 Value ($000) $184,121 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 5,748,797 Value ($000) $164,876 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 5,728,355 Value ($000) $167,670 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 5,847,796 Value ($000) $183,270 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 5,747,200 Value ($000) $134,254 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 5,623,708 Value ($000) $162,976 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 5,691,579 Value ($000) $167,958 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 5,360,277 Value ($000) $140,225 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 5,329,917 Value ($000) $188,839 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 5,198,094 Value ($000) $181,674 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 5,056,551 Value ($000) $153,973 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 5,012,656 Value ($000) $171,583 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 4,762,227 Value ($000) $190,299 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 4,616,513 Value ($000) $149,668 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 4,476,114 Value ($000) $142,699 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 4,442,834 Value ($000) $130,708 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 4,261,146 Value ($000) $115,477 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 4,161,664 Value ($000) $123,102 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 4,087,878 Value ($000) $141,932 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 3,982,760 Value ($000) $143,896 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 3,803,106 Value ($000) $129,839 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 3,775,092 Value ($000) $107,741 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 3,705,636 Value ($000) $108,982 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 3,623,003 Value ($000) $108,653 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 1,859,397 Value ($000) $117,160 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 1,801,163 Value ($000) $100,271 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 1,759,876 Value ($000) $88,751 Avg Close $10.20 Range $9.47 - $10.83