MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,476 Value ($000) $1,547 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 13,409 Value ($000) $1,356 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 14,271 Value ($000) $1,134 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 14,311 Value ($000) $1,090 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 14,381 Value ($000) $1,141 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 19,128 Value ($000) $1,417 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 19,486 Value ($000) $1,110 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 20,061 Value ($000) $1,082 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 36,458 Value ($000) $1,719 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 18,121 Value ($000) $1,362 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 18,446 Value ($000) $1,610 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 19,263 Value ($000) $1,415 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 18,911 Value ($000) $1,116 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 19,022 Value ($000) $1,131 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 19,620 Value ($000) $1,045 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 20,740 Value ($000) $1,125 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 20,605 Value ($000) $1,222 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 20,850 Value ($000) $857 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 20,922 Value ($000) $906 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 23,511 Value ($000) $972 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 22,552 Value ($000) $792 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 22,177 Value ($000) $599 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 27,176 Value ($000) $722 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 27,418 Value ($000) $657 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 10,536 Value ($000) $334 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 52,484 Value ($000) $1,504 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 70,928 Value ($000) $2,075 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 75,990 Value ($000) $2,382 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 74,046 Value ($000) $1,729 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 78,859 Value ($000) $2,286 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 8,026 Value ($000) $236 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 8,488 Value ($000) $221 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 7,601 Value ($000) $269 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 6,774 Value ($000) $238 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 57,552 Value ($000) $1,753 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 60,113 Value ($000) $2,059 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 61,799 Value ($000) $2,471 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 63,513 Value ($000) $2,060 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 64,052 Value ($000) $2,044 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 61,813 Value ($000) $1,817 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 34,525 Value ($000) $934 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 28,216 Value ($000) $833 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 26,479 Value ($000) $919 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 17,159 Value ($000) $620 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 17,154 Value ($000) $585 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 16,356 Value ($000) $468 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 16,356 Value ($000) $482 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 16,356 Value ($000) $491 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 9,133 Value ($000) $576 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 9,560 Value ($000) $532 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 9,327 Value ($000) $472 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,476	$1,547	$107.37	$96.32 - $118.91
Q3 2025	13,409	$1,356	$91.43	$78.19 - $102.52
Q2 2025	14,271	$1,134	$74.93	$66.31 - $80.35
Q1 2025	14,311	$1,090	$79.01	$72.43 - $82.92
Q4 2024	14,381	$1,141	$80.24	$68.53 - $95.49
Q3 2024	19,128	$1,417	$65.94	$54.28 - $73.45
Q2 2024	19,486	$1,110	$54.95	$49.83 - $59.10
Q1 2024	20,061	$1,082	$48.29	$43.33 - $53.54
Q4 2023	36,458	$1,719	$39.33	$34.00 - $47.54
Q3 2023	18,121	$1,362	$38.40	$34.91 - $44.53
Q2 2023	18,446	$1,610	$36.73	$31.79 - $42.62
Q1 2023	19,263	$1,415	$33.57	$28.04 - $36.51
Q4 2022	18,911	$1,116	$30.58	$27.94 - $33.71
Q3 2022	19,022	$1,131	$29.68	$24.35 - $33.55
Q2 2022	19,620	$1,045	$25.75	$23.86 - $28.94
Q1 2022	20,740	$1,125	$26.78	$23.35 - $29.82
Q4 2021	20,605	$1,222	$25.50	$19.37 - $29.73
Q3 2021	20,850	$857	$20.12	$18.33 - $21.39
Q2 2021	20,922	$906	$21.21	$19.24 - $22.53
Q1 2021	23,511	$972	$18.38	$15.91 - $21.00
Q4 2020	22,552	$792	$14.94	$12.32 - $17.08
Q3 2020	22,177	$599	$13.29	$11.48 - $14.86
Q2 2020	27,176	$722	$11.67	$9.68 - $13.91
Q1 2020	27,418	$657	$13.23	$7.76 - $15.70
Q4 2019	10,536	$334	$14.05	$12.24 - $15.09
Q3 2019	52,484	$1,504	$12.82	$11.51 - $14.18
Q2 2019	70,928	$2,075	$13.32	$12.09 - $14.79
Q1 2019	75,990	$2,382	$13.36	$10.22 - $15.54
Q4 2018	74,046	$1,729	$11.21	$9.75 - $13.23
Q3 2018	78,859	$2,286	$13.89	$12.62 - $15.26
Q2 2018	8,026	$236	$13.00	$11.34 - $14.39
Q1 2018	8,488	$221	$13.53	$11.41 - $16.81
Q4 2017	7,601	$269	$15.61	$14.67 - $16.79
Q3 2017	6,774	$238	$13.64	$12.67 - $15.62
Q2 2017	57,552	$1,753	$13.70	$12.32 - $15.87
Q1 2017	60,113	$2,059	$16.18	$13.70 - $17.93
Q4 2016	61,799	$2,471	$14.37	$12.01 - $16.83
Q3 2016	63,513	$2,060	$13.67	$12.73 - $14.41
Q2 2016	64,052	$2,044	$12.51	$11.33 - $13.28
Q1 2016	61,813	$1,817	$10.65	$9.31 - $12.07
Q4 2015	34,525	$934	$12.21	$10.83 - $13.29
Q3 2015	28,216	$833	$12.79	$11.59 - $14.17
Q2 2015	26,479	$919	$14.32	$13.83 - $14.89
Q1 2015	17,159	$620	$13.60	$12.52 - $14.60
Q4 2014	17,154	$585	$12.65	$10.80 - $13.87
Q3 2014	16,356	$468	$11.54	$11.02 - $12.07
Q2 2014	16,356	$482	$11.55	$10.90 - $12.29
Q1 2014	16,356	$491	$12.15	$10.83 - $12.74
Q4 2013	9,133	$576	$11.74	$10.65 - $12.54
Q3 2013	9,560	$532	$10.86	$9.91 - $11.45
Q2 2013	9,327	$472	$10.20	$9.47 - $10.83