MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,371 Value ($000) $5,323 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 51,592 Value ($000) $5,216 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 51,542 Value ($000) $4,096 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 42,918 Value ($000) $3,268 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 45,155 Value ($000) $3,584 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 54,057 Value ($000) $4,006 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 56,773 Value ($000) $3,233 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 64,955 Value ($000) $3,503 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 70,124 Value ($000) $3,306 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 36,166 Value ($000) $2,718 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 260,332 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62

Q4 2022

Shares 33,697 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 43,432 Value ($000) $2,700 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 48,482 Value ($000) $2,999 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 48,807 Value ($000) $2,912 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 49,827 Value ($000) $2,651 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 51,908 Value ($000) $2,552 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 53,549 Value ($000) $2,363 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 57,729 Value ($000) $2,615 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 59,931 Value ($000) $2,288 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 59,465 Value ($000) $1,800 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 60,181 Value ($000) $1,700 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 55,497 Value ($000) $1,342 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 53,605 Value ($000) $1,613 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 53,174 Value ($000) $1,634 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 53,378 Value ($000) $1,481 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 56,190 Value ($000) $1,789 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 55,998 Value ($000) $1,406 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 55,740 Value ($000) $1,312 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 60,786 Value ($000) $1,781 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 60,476 Value ($000) $1,649 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 59,406 Value ($000) $2,062 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 60,782 Value ($000) $2,051 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 60,282 Value ($000) $1,815 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 63,813 Value ($000) $2,078 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 60,982 Value ($000) $2,409 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 57,606 Value ($000) $1,848 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 57,078 Value ($000) $1,947 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 58,045 Value ($000) $1,770 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 57,976 Value ($000) $1,450 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 57,649 Value ($000) $1,705 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 115,154 Value ($000) $3,998 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 56,480 Value ($000) $2,041 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 110,296 Value ($000) $3,766 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 55,872 Value ($000) $1,595 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 55,472 Value ($000) $1,631 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 28,311 Value ($000) $849 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 29,186 Value ($000) $1,839 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 30,230 Value ($000) $1,682 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 28,561 Value ($000) $1,440 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,371	$5,323	$107.37	$96.32 - $118.91
Q3 2025	51,592	$5,216	$91.43	$78.19 - $102.52
Q2 2025	51,542	$4,096	$74.93	$66.31 - $80.35
Q1 2025	42,918	$3,268	$79.01	$72.43 - $82.92
Q4 2024	45,155	$3,584	$80.24	$68.53 - $95.49
Q3 2024	54,057	$4,006	$65.94	$54.28 - $73.45
Q2 2024	56,773	$3,233	$54.95	$49.83 - $59.10
Q1 2024	64,955	$3,503	$48.29	$43.33 - $53.54
Q4 2023	70,124	$3,306	$39.33	$34.00 - $47.54
Q3 2023	36,166	$2,718	$38.40	$34.91 - $44.53
Q2 2023	260,332	$0	$36.73	$31.79 - $42.62
Q4 2022	33,697	$2	$30.58	$27.94 - $33.71
Q3 2022	43,432	$2,700	$29.68	$24.35 - $33.55
Q2 2022	48,482	$2,999	$25.75	$23.86 - $28.94
Q1 2022	48,807	$2,912	$26.78	$23.35 - $29.82
Q4 2021	49,827	$2,651	$25.50	$19.37 - $29.73
Q3 2021	51,908	$2,552	$20.12	$18.33 - $21.39
Q2 2021	53,549	$2,363	$21.21	$19.24 - $22.53
Q1 2021	57,729	$2,615	$18.38	$15.91 - $21.00
Q4 2020	59,931	$2,288	$14.94	$12.32 - $17.08
Q3 2020	59,465	$1,800	$13.29	$11.48 - $14.86
Q2 2020	60,181	$1,700	$11.67	$9.68 - $13.91
Q1 2020	55,497	$1,342	$13.23	$7.76 - $15.70
Q4 2019	53,605	$1,613	$14.05	$12.24 - $15.09
Q3 2019	53,174	$1,634	$12.82	$11.51 - $14.18
Q2 2019	53,378	$1,481	$13.32	$12.09 - $14.79
Q1 2019	56,190	$1,789	$13.36	$10.22 - $15.54
Q4 2018	55,998	$1,406	$11.21	$9.75 - $13.23
Q3 2018	55,740	$1,312	$13.89	$12.62 - $15.26
Q2 2018	60,786	$1,781	$13.00	$11.34 - $14.39
Q1 2018	60,476	$1,649	$13.53	$11.41 - $16.81
Q4 2017	59,406	$2,062	$15.61	$14.67 - $16.79
Q3 2017	60,782	$2,051	$13.64	$12.67 - $15.62
Q2 2017	60,282	$1,815	$13.70	$12.32 - $15.87
Q1 2017	63,813	$2,078	$16.18	$13.70 - $17.93
Q4 2016	60,982	$2,409	$14.37	$12.01 - $16.83
Q3 2016	57,606	$1,848	$13.67	$12.73 - $14.41
Q2 2016	57,078	$1,947	$12.51	$11.33 - $13.28
Q1 2016	58,045	$1,770	$10.65	$9.31 - $12.07
Q4 2015	57,976	$1,450	$12.21	$10.83 - $13.29
Q3 2015	57,649	$1,705	$12.79	$11.59 - $14.17
Q2 2015	115,154	$3,998	$14.32	$13.83 - $14.89
Q1 2015	56,480	$2,041	$13.60	$12.52 - $14.60
Q4 2014	110,296	$3,766	$12.65	$10.80 - $13.87
Q3 2014	55,872	$1,595	$11.54	$11.02 - $12.07
Q2 2014	55,472	$1,631	$11.55	$10.90 - $12.29
Q1 2014	28,311	$849	$12.15	$10.83 - $12.74
Q4 2013	29,186	$1,839	$11.74	$10.65 - $12.54
Q3 2013	30,230	$1,682	$10.86	$9.91 - $11.45
Q2 2013	28,561	$1,440	$10.20	$9.47 - $10.83