MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $23 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 40 Value ($000) $4 Avg Close $91.43 Range $78.19 - $102.52
Q3 2024
Shares 100 Value ($000) $7 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 100 Value ($000) $6 Avg Close $54.95 Range $49.83 - $59.10
Q3 2023
Shares 83 Value ($000) $6 Avg Close $38.40 Range $34.91 - $44.53
Q3 2022
Shares 200 Value ($000) $12 Avg Close $29.68 Range $24.35 - $33.55
Q1 2022
Shares 100 Value ($000) $5 Avg Close $26.78 Range $23.35 - $29.82
Q3 2021
Shares 200 Value ($000) $8 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 200 Value ($000) $9 Avg Close $21.21 Range $19.24 - $22.53
Q1 2019
Shares 450 Value ($000) $14 Avg Close $13.36 Range $10.22 - $15.54