MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,772 Value ($000) $16,964 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 372,866 Value ($000) $37,699 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 88,994 Value ($000) $7,072 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 92,328 Value ($000) $7,029 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 105,090 Value ($000) $8,341 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 112,725 Value ($000) $8,353 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 39,637 Value ($000) $2,256 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 17,642 Value ($000) $952 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 84,922 Value ($000) $4,004 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 83,776 Value ($000) $6,296 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 101,785 Value ($000) $8,884 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 114,958 Value ($000) $8,448 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 128,863 Value ($000) $7,604 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 61,139 Value ($000) $3,635 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 36,644 Value ($000) $1,952 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 30,345 Value ($000) $1,644 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 12,091 Value ($000) $716 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 5,871 Value ($000) $240 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 4,151 Value ($000) $180 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 22,852 Value ($000) $946 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 925 Value ($000) $33 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 1,328 Value ($000) $35 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 22,051 Value ($000) $586 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 21,966 Value ($000) $526 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 6,714 Value ($000) $214 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 1,635 Value ($000) $47 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 366 Value ($000) $11 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 3,875 Value ($000) $122 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 2,011 Value ($000) $46 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 6,175 Value ($000) $179 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 7,699 Value ($000) $228 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 4,582 Value ($000) $120 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 5,156 Value ($000) $183 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 10,297 Value ($000) $360 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 5,085 Value ($000) $155 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 6,440 Value ($000) $219 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 8,835 Value ($000) $353 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 8,219 Value ($000) $267 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 4,404 Value ($000) $141 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 7,426 Value ($000) $219 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 31,686 Value ($000) $858 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 14,528 Value ($000) $430 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 11,572 Value ($000) $402 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 9,034 Value ($000) $327 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 12,681 Value ($000) $433 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 13,092 Value ($000) $374 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 13,144 Value ($000) $387 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 26,833 Value ($000) $804 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 8,114 Value ($000) $511 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 22,895 Value ($000) $1,274 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 9,528 Value ($000) $480 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,772	$16,964	$107.37	$96.32 - $118.91
Q3 2025	372,866	$37,699	$91.43	$78.19 - $102.52
Q2 2025	88,994	$7,072	$74.93	$66.31 - $80.35
Q1 2025	92,328	$7,029	$79.01	$72.43 - $82.92
Q4 2024	105,090	$8,341	$80.24	$68.53 - $95.49
Q3 2024	112,725	$8,353	$65.94	$54.28 - $73.45
Q2 2024	39,637	$2,256	$54.95	$49.83 - $59.10
Q1 2024	17,642	$952	$48.29	$43.33 - $53.54
Q4 2023	84,922	$4,004	$39.33	$34.00 - $47.54
Q3 2023	83,776	$6,296	$38.40	$34.91 - $44.53
Q2 2023	101,785	$8,884	$36.73	$31.79 - $42.62
Q1 2023	114,958	$8,448	$33.57	$28.04 - $36.51
Q4 2022	128,863	$7,604	$30.58	$27.94 - $33.71
Q3 2022	61,139	$3,635	$29.68	$24.35 - $33.55
Q2 2022	36,644	$1,952	$25.75	$23.86 - $28.94
Q1 2022	30,345	$1,644	$26.78	$23.35 - $29.82
Q4 2021	12,091	$716	$25.50	$19.37 - $29.73
Q3 2021	5,871	$240	$20.12	$18.33 - $21.39
Q2 2021	4,151	$180	$21.21	$19.24 - $22.53
Q1 2021	22,852	$946	$18.38	$15.91 - $21.00
Q4 2020	925	$33	$14.94	$12.32 - $17.08
Q3 2020	1,328	$35	$13.29	$11.48 - $14.86
Q2 2020	22,051	$586	$11.67	$9.68 - $13.91
Q1 2020	21,966	$526	$13.23	$7.76 - $15.70
Q4 2019	6,714	$214	$14.05	$12.24 - $15.09
Q3 2019	1,635	$47	$12.82	$11.51 - $14.18
Q2 2019	366	$11	$13.32	$12.09 - $14.79
Q1 2019	3,875	$122	$13.36	$10.22 - $15.54
Q4 2018	2,011	$46	$11.21	$9.75 - $13.23
Q3 2018	6,175	$179	$13.89	$12.62 - $15.26
Q2 2018	7,699	$228	$13.00	$11.34 - $14.39
Q1 2018	4,582	$120	$13.53	$11.41 - $16.81
Q4 2017	5,156	$183	$15.61	$14.67 - $16.79
Q3 2017	10,297	$360	$13.64	$12.67 - $15.62
Q2 2017	5,085	$155	$13.70	$12.32 - $15.87
Q1 2017	6,440	$219	$16.18	$13.70 - $17.93
Q4 2016	8,835	$353	$14.37	$12.01 - $16.83
Q3 2016	8,219	$267	$13.67	$12.73 - $14.41
Q2 2016	4,404	$141	$12.51	$11.33 - $13.28
Q1 2016	7,426	$219	$10.65	$9.31 - $12.07
Q4 2015	31,686	$858	$12.21	$10.83 - $13.29
Q3 2015	14,528	$430	$12.79	$11.59 - $14.17
Q2 2015	11,572	$402	$14.32	$13.83 - $14.89
Q1 2015	9,034	$327	$13.60	$12.52 - $14.60
Q4 2014	12,681	$433	$12.65	$10.80 - $13.87
Q3 2014	13,092	$374	$11.54	$11.02 - $12.07
Q2 2014	13,144	$387	$11.55	$10.90 - $12.29
Q1 2014	26,833	$804	$12.15	$10.83 - $12.74
Q4 2013	8,114	$511	$11.74	$10.65 - $12.54
Q3 2013	22,895	$1,274	$10.86	$9.91 - $11.45
Q2 2013	9,528	$480	$10.20	$9.47 - $10.83