MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,200 Value ($000) $15,980 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 450,000 Value ($000) $45,500 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 493,700 Value ($000) $39,234 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 305,700 Value ($000) $23,276 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 477,000 Value ($000) $37,855 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 189,900 Value ($000) $14,072 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 55,600 Value ($000) $3,166 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 15,000 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 7,600 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 16,600 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 46,600 Value ($000) $4 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 117,200 Value ($000) $9 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 156,900 Value ($000) $9 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 192,500 Value ($000) $11,442 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 63,200 Value ($000) $3,368 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 69,800 Value ($000) $3,781 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 94,200 Value ($000) $5,592 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 84,100 Value ($000) $3,457 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 29,127 Value ($000) $1,261 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 44,400 Value ($000) $1,836 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 30,700 Value ($000) $831 Avg Close $13.29 Range $11.48 - $14.86
Q1 2020
Shares 90,100 Value ($000) $2,157 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 81,300 Value ($000) $2,581 Avg Close $14.05 Range $12.24 - $15.09
Q2 2019
Shares 23,300 Value ($000) $682 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 41,400 Value ($000) $1,297 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 32,400 Value ($000) $757 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 39,400 Value ($000) $1,142 Avg Close $13.89 Range $12.62 - $15.26
Q3 2017
Shares 61,600 Value ($000) $2,153 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 86,500 Value ($000) $2,634 Avg Close $13.70 Range $12.32 - $15.87
Q3 2016
Shares 48,400 Value ($000) $1,569 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 131,600 Value ($000) $4,195 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 177,300 Value ($000) $5,216 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 107,200 Value ($000) $2,905 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 72,800 Value ($000) $2,153 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 7,900 Value ($000) $274 Avg Close $14.32 Range $13.83 - $14.89
Q2 2014
Shares 85,000 Value ($000) $2,500 Avg Close $11.55 Range $10.90 - $12.29
Q4 2013
Shares 20,900 Value ($000) $1,317 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 71,300 Value ($000) $3,969 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 154,100 Value ($000) $7,771 Avg Close $10.20 Range $9.47 - $10.83