MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,780 Value ($000) $3,189 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 28,411 Value ($000) $2,873 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 28,429 Value ($000) $2,259 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 27,187 Value ($000) $2,070 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 25,119 Value ($000) $1,993 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 24,223 Value ($000) $1,795 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 24,478 Value ($000) $1,394 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 24,517 Value ($000) $1,322 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 24,499 Value ($000) $1,155 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 37,960 Value ($000) $2,853 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 64,425 Value ($000) $5,623 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 60,210 Value ($000) $4,424 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 60,858 Value ($000) $4 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 51,646 Value ($000) $3,070 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 51,873 Value ($000) $2,764 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 49,456 Value ($000) $2,679 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 43,358 Value ($000) $2,574 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 43,335 Value ($000) $1,781 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 43,841 Value ($000) $1,899 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 44,048 Value ($000) $1,821 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 44,217 Value ($000) $1,552 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 44,069 Value ($000) $1,193 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 28,578 Value ($000) $760 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 28,654 Value ($000) $686 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 19,308 Value ($000) $613 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 19,220 Value ($000) $551 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 19,394 Value ($000) $568 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 19,434 Value ($000) $609 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 19,775 Value ($000) $462 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 13,749 Value ($000) $398 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 12,177 Value ($000) $359 Avg Close $13.00 Range $11.34 - $14.39