MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,139 Value ($000) $34,800 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 307,929 Value ($000) $31,135 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 321,649 Value ($000) $25,561 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 388,212 Value ($000) $29,558 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 364,095 Value ($000) $28,895 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 320,202 Value ($000) $23,727 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 368,004 Value ($000) $20,954 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 381,741 Value ($000) $20,587 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 405,402 Value ($000) $19,115 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 204,108 Value ($000) $15,341 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 188,786 Value ($000) $16,477 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 191,521 Value ($000) $14 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 188,224 Value ($000) $11 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 185,400 Value ($000) $11,020 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 163,841 Value ($000) $8,731 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 156,857 Value ($000) $8,497 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 151,777 Value ($000) $9,009 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 158,365 Value ($000) $6,509 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 179,514 Value ($000) $7,775 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 194,358 Value ($000) $8,037 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 193,714 Value ($000) $6,801 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 179,611 Value ($000) $4,860 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 194,354 Value ($000) $5,166 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 198,622 Value ($000) $4,755 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 191,811 Value ($000) $6,090 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 181,843 Value ($000) $5,215 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 177,191 Value ($000) $5,186 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 169,672 Value ($000) $5,318 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 168,248 Value ($000) $3,930 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 140,819 Value ($000) $4,081 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 157,900 Value ($000) $4,660 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 155,810 Value ($000) $4,076 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 161,309 Value ($000) $5,715 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 143,942 Value ($000) $5,031 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 138,954 Value ($000) $4,231 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 141,405 Value ($000) $4,840 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 106,511 Value ($000) $4,256 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 107,254 Value ($000) $3,477 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 85,254 Value ($000) $2,718 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 90,002 Value ($000) $2,648 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 86,352 Value ($000) $2,340 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 81,907 Value ($000) $2,423 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 80,257 Value ($000) $2,787 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 83,162 Value ($000) $3,005 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 78,037 Value ($000) $2,664 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 78,932 Value ($000) $2,253 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 78,912 Value ($000) $2,321 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 72,106 Value ($000) $2,162 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 37,533 Value ($000) $2,365 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 37,503 Value ($000) $2,088 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 38,397 Value ($000) $1,936 Avg Close $10.20 Range $9.47 - $10.83