MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,474 Value ($000) $565 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 6,584 Value ($000) $484 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 1,669 Value ($000) $98 Avg Close $30.58 Range $27.94 - $33.71

Q2 2022

Shares 3,710 Value ($000) $198 Avg Close $25.75 Range $23.86 - $28.94

Q4 2019

Shares 11,988 Value ($000) $381 Avg Close $14.05 Range $12.24 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,474	$565	$36.73	$31.79 - $42.62
Q1 2023	6,584	$484	$33.57	$28.04 - $36.51
Q4 2022	1,669	$98	$30.58	$27.94 - $33.71
Q2 2022	3,710	$198	$25.75	$23.86 - $28.94
Q4 2019	11,988	$381	$14.05	$12.24 - $15.09