MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054,565 Value ($000) $465,464 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,585,693 Value ($000) $261,439 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 918,802 Value ($000) $73,017 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 588,428 Value ($000) $43,926 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 137,167 Value ($000) $10,886 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 157,178 Value ($000) $11,647 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 169,214 Value ($000) $9,635 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 155,398 Value ($000) $8,381 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 171,370 Value ($000) $8,080 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 148,410 Value ($000) $11,155 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 160,624 Value ($000) $14,019 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 168,943 Value ($000) $12,414 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 173,954 Value ($000) $10,263 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 143,461 Value ($000) $8,527 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 103,181 Value ($000) $5,499 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 96,994 Value ($000) $5,254 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 101,360 Value ($000) $6,017 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 92,611 Value ($000) $3,806 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 87,840 Value ($000) $3,804 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 90,029 Value ($000) $3,723 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 89,238 Value ($000) $3,133 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 118,616 Value ($000) $3,210 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 127,947 Value ($000) $3,401 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 133,082 Value ($000) $3,186 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 133,330 Value ($000) $4,233 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 65,989 Value ($000) $1,893 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 13,607 Value ($000) $398 Avg Close $13.32 Range $12.09 - $14.79
Q4 2017
Shares 69,544 Value ($000) $2,464 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 85,122 Value ($000) $2,975 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 128,984 Value ($000) $3,928 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 61,492 Value ($000) $2,105 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 193,591 Value ($000) $7,736 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 128,220 Value ($000) $4,157 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 46,169 Value ($000) $1,472 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 33,915 Value ($000) $998 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 39,899 Value ($000) $1,081 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 44,107 Value ($000) $1,305 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 60,081 Value ($000) $2,086 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 55,616 Value ($000) $2,009 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 48,672 Value ($000) $1,662 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 94,195 Value ($000) $2,688 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 111,533 Value ($000) $3,280 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 122,271 Value ($000) $3,667 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 75,247 Value ($000) $4,741 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 83,247 Value ($000) $4,634 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 160,662 Value ($000) $8,102 Avg Close $10.20 Range $9.47 - $10.83
Q4 2012
Shares 140,792 Value ($000) $7,044 Avg Close — Range —