MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $214 Avg Close $107.37 Range $96.32 - $118.91

Q4 2024

Shares 2,598 Value ($000) $206 Avg Close $80.24 Range $68.53 - $95.49

Q3 2019

Shares 14,509 Value ($000) $416 Avg Close $12.82 Range $11.51 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$214	$107.37	$96.32 - $118.91
Q4 2024	2,598	$206	$80.24	$68.53 - $95.49
Q3 2019	14,509	$416	$12.82	$11.51 - $14.18