MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,235 Value ($000) $428 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 52,589 Value ($000) $4,179 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,884 Value ($000) $296 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 31,404 Value ($000) $2,492 Avg Close $80.24 Range $68.53 - $95.49
Q1 2024
Shares 27,500 Value ($000) $1,483 Avg Close $48.29 Range $43.33 - $53.54
Q1 2022
Shares 7,127 Value ($000) $386 Avg Close $26.78 Range $23.35 - $29.82
Q2 2021
Shares 7,418 Value ($000) $321 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 7,414 Value ($000) $307 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 11,923 Value ($000) $323 Avg Close $13.29 Range $11.48 - $14.86
Q3 2016
Shares 11,881 Value ($000) $385 Avg Close $13.67 Range $12.73 - $14.41