MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,881 Value ($000) $4,349 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 37,908 Value ($000) $3,833 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 34,666 Value ($000) $2,755 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 42,182 Value ($000) $3,212 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 42,922 Value ($000) $3,406 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 37,155 Value ($000) $2,753 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 26,309 Value ($000) $1,498 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 17,263 Value ($000) $931 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 20,687 Value ($000) $975 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 12,902 Value ($000) $970 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 14,710 Value ($000) $1,284 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 12,104 Value ($000) $889 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 11,913 Value ($000) $703 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 18,292 Value ($000) $1,087 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 22,859 Value ($000) $1,218 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 22,709 Value ($000) $1,230 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 9,559 Value ($000) $567 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 11,510 Value ($000) $473 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 11,651 Value ($000) $505 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 11,745 Value ($000) $486 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,612 Value ($000) $302 Avg Close $14.94 Range $12.32 - $17.08