MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,474 Value ($000) $1,547 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 25,362 Value ($000) $2,564 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 15,968 Value ($000) $1,269 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 10,669 Value ($000) $812 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 26,438 Value ($000) $2,098 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,523,427 Value ($000) $186,986 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 3,289,742 Value ($000) $187,318 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 3,642,281 Value ($000) $196,428 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,883,088 Value ($000) $135,938 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 979,343 Value ($000) $73,607 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 581,542 Value ($000) $50,757 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 559,244 Value ($000) $41,093 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 433,092 Value ($000) $25,552 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 344,270 Value ($000) $20,463 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 292,187 Value ($000) $15,571 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 190,234 Value ($000) $10,305 Avg Close $26.78 Range $23.35 - $29.82
Q4 2020
Shares 18,614 Value ($000) $654 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 15,526 Value ($000) $420 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 13,804 Value ($000) $367 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 8,498 Value ($000) $213 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 15,032 Value ($000) $477 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 21,686 Value ($000) $622 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 17,024 Value ($000) $498 Avg Close $13.32 Range $12.09 - $14.79