MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,065 Value ($000) $4,829 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 48,673 Value ($000) $4,921 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 52,781 Value ($000) $4,195 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 55,067 Value ($000) $4,193 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 55,545 Value ($000) $4,408 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 56,401 Value ($000) $4,179 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 71,250 Value ($000) $4,057 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 77,417 Value ($000) $4,175 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 55,454 Value ($000) $2,615 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 13,210 Value ($000) $993 Avg Close $38.40 Range $34.91 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,065	$4,829	$107.37	$96.32 - $118.91
Q3 2025	48,673	$4,921	$91.43	$78.19 - $102.52
Q2 2025	52,781	$4,195	$74.93	$66.31 - $80.35
Q1 2025	55,067	$4,193	$79.01	$72.43 - $82.92
Q4 2024	55,545	$4,408	$80.24	$68.53 - $95.49
Q3 2024	56,401	$4,179	$65.94	$54.28 - $73.45
Q2 2024	71,250	$4,057	$54.95	$49.83 - $59.10
Q1 2024	77,417	$4,175	$48.29	$43.33 - $53.54
Q4 2023	55,454	$2,615	$39.33	$34.00 - $47.54
Q3 2023	13,210	$993	$38.40	$34.91 - $44.53