MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,184 Value ($000) $6,490 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 209,265 Value ($000) $16,630 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 53,883 Value ($000) $4,103 Avg Close $79.01 Range $72.43 - $82.92
Q1 2024
Shares 25,338 Value ($000) $1,366 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 36,350 Value ($000) $1,714 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 35,494 Value ($000) $2,668 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 44,430 Value ($000) $3,878 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 56,762 Value ($000) $4,171 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 42,163 Value ($000) $2,488 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 30,003 Value ($000) $1,783 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 22,010 Value ($000) $1,173 Avg Close $25.75 Range $23.86 - $28.94
Q4 2021
Shares 10,117 Value ($000) $601 Avg Close $25.50 Range $19.37 - $29.73
Q1 2021
Shares 21,052 Value ($000) $871 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,073 Value ($000) $283 Avg Close $14.94 Range $12.32 - $17.08
Q2 2020
Shares 9,027 Value ($000) $240 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 42,551 Value ($000) $1,019 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 50,310 Value ($000) $1,597 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 123,100 Value ($000) $3,531 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 49,144 Value ($000) $1,438 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 17,882 Value ($000) $560 Avg Close $13.36 Range $10.22 - $15.54