MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,729 Value ($000) $3,757 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 28,896 Value ($000) $2,855 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 22,610 Value ($000) $1,786 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 19,886 Value ($000) $1,514 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 15,419 Value ($000) $1,224 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 21,611 Value ($000) $1,601 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 21,324 Value ($000) $1,214 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 21,870 Value ($000) $1,179 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 37,409 Value ($000) $1,764 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 21,811 Value ($000) $1,639 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 23,997 Value ($000) $2,089 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 23,960 Value ($000) $1,740 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 21,242 Value ($000) $1,253 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 7,577 Value ($000) $451 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 7,198 Value ($000) $383 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 5,975 Value ($000) $323 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 6,298 Value ($000) $375 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 5,479 Value ($000) $225 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 1,985 Value ($000) $86 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 3,894 Value ($000) $163 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 2,871 Value ($000) $101 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 3,019 Value ($000) $81 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 3,188 Value ($000) $85 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 2,805 Value ($000) $67 Avg Close $13.23 Range $7.76 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,729	$3,757	$107.37	$96.32 - $118.91
Q3 2025	28,896	$2,855	$91.43	$78.19 - $102.52
Q2 2025	22,610	$1,786	$74.93	$66.31 - $80.35
Q1 2025	19,886	$1,514	$79.01	$72.43 - $82.92
Q4 2024	15,419	$1,224	$80.24	$68.53 - $95.49
Q3 2024	21,611	$1,601	$65.94	$54.28 - $73.45
Q2 2024	21,324	$1,214	$54.95	$49.83 - $59.10
Q1 2024	21,870	$1,179	$48.29	$43.33 - $53.54
Q4 2023	37,409	$1,764	$39.33	$34.00 - $47.54
Q3 2023	21,811	$1,639	$38.40	$34.91 - $44.53
Q2 2023	23,997	$2,089	$36.73	$31.79 - $42.62
Q1 2023	23,960	$1,740	$33.57	$28.04 - $36.51
Q4 2022	21,242	$1,253	$30.58	$27.94 - $33.71
Q3 2022	7,577	$451	$29.68	$24.35 - $33.55
Q2 2022	7,198	$383	$25.75	$23.86 - $28.94
Q1 2022	5,975	$323	$26.78	$23.35 - $29.82
Q4 2021	6,298	$375	$25.50	$19.37 - $29.73
Q3 2021	5,479	$225	$20.12	$18.33 - $21.39
Q2 2021	1,985	$86	$21.21	$19.24 - $22.53
Q1 2021	3,894	$163	$18.38	$15.91 - $21.00
Q4 2020	2,871	$101	$14.94	$12.32 - $17.08
Q3 2020	3,019	$81	$13.29	$11.48 - $14.86
Q2 2020	3,188	$85	$11.67	$9.68 - $13.91
Q1 2020	2,805	$67	$13.23	$7.76 - $15.70