MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $6 Avg Close $24.69 Range $22.69 - $26.41
Q2 2025
Shares 18,215 Value ($000) $438 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 100 Value ($000) $3 Avg Close $24.79 Range $21.07 - $28.28
Q2 2024
Shares 200 Value ($000) $4 Avg Close $16.85 Range $14.48 - $19.06
Q4 2021
Shares 600 Value ($000) $9 Avg Close $14.07 Range $12.44 - $16.23
Q2 2021
Shares 300 Value ($000) $4 Avg Close $13.34 Range $12.49 - $14.01
Q4 2017
Shares 3,309 Value ($000) $41 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 33,209 Value ($000) $425 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 27,300 Value ($000) $319 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 100 Value ($000) $1 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 778 Value ($000) $10 Avg Close $11.02 Range $8.96 - $12.21
Q4 2015
Shares 8,075 Value ($000) $69 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 10,870 Value ($000) $83 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 7,077 Value ($000) $64 Avg Close $8.16 Range $7.58 - $8.87
Q2 2013
Shares 1,004 Value ($000) $7 Avg Close $5.51 Range $4.49 - $6.46