MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,600 Value ($000) $6,279 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 13,500 Value ($000) $345 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 164,400 Value ($000) $3,952 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 294,500 Value ($000) $7,486 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 389,800 Value ($000) $8,771 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 376,900 Value ($000) $8,179 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 233,500 Value ($000) $4,184 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 250,900 Value ($000) $4 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 23,426 Value ($000) $0 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 15,600 Value ($000) $0 Avg Close $13.92 Range $11.68 - $16.02
Q1 2023
Shares 27,900 Value ($000) $0 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 287,700 Value ($000) $3 Avg Close $10.64 Range $9.56 - $11.49
Q2 2022
Shares 129,300 Value ($000) $1,517 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 66,400 Value ($000) $858 Avg Close $12.13 Range $11.19 - $13.69
Q3 2021
Shares 191,500 Value ($000) $2,915 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 236,500 Value ($000) $3,410 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 486,200 Value ($000) $6,753 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 482,800 Value ($000) $5,977 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 462,200 Value ($000) $4,802 Avg Close $9.57 Range $8.05 - $10.63
Q1 2020
Shares 496,700 Value ($000) $3,979 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 1,221,000 Value ($000) $14,628 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 1,353,474 Value ($000) $15,213 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 1,564,300 Value ($000) $15,361 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 1,725,200 Value ($000) $17,321 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 1,591,300 Value ($000) $14,481 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 1,178,200 Value ($000) $13,561 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 1,034,900 Value ($000) $12,129 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 1,570,000 Value ($000) $17,066 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 1,434,000 Value ($000) $17,968 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 610,951 Value ($000) $7,820 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 130,800 Value ($000) $1,528 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 466,900 Value ($000) $5,519 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 493,200 Value ($000) $6,564 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 335,000 Value ($000) $4,204 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 229,400 Value ($000) $2,620 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 553,563 Value ($000) $5,469 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 522,446 Value ($000) $4,493 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 333,663 Value ($000) $2,556 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 787,663 Value ($000) $7,168 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 1,031,163 Value ($000) $10,157 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 1,608,963 Value ($000) $16,476 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 1,536,663 Value ($000) $12,724 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 1,746,163 Value ($000) $15,087 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 2,881,285 Value ($000) $27,372 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 3,525,263 Value ($000) $33,032 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 2,287,763 Value ($000) $18,279 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 1,278,663 Value ($000) $8,836 Avg Close $5.51 Range $4.49 - $6.46