MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,979 Value ($000) $9,909 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 438,860 Value ($000) $11,200 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 462,013 Value ($000) $11,107 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 434,489 Value ($000) $11,045 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 233,648 Value ($000) $5,257 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 270,082 Value ($000) $5,861 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 279,551 Value ($000) $5,010 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 276,847 Value ($000) $4,454 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 264,654 Value ($000) $3,811 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 266,027 Value ($000) $3,373 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 267,130 Value ($000) $4,336 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 211,338 Value ($000) $3 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 202,412 Value ($000) $2 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 197,752 Value ($000) $2,031 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 183,645 Value ($000) $2,154 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 209,006 Value ($000) $2,700 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 242,759 Value ($000) $3,496 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 244,409 Value ($000) $3,720 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 236,879 Value ($000) $3,416 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 243,117 Value ($000) $3,377 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 266,078 Value ($000) $3,294 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 267,765 Value ($000) $2,782 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 301,383 Value ($000) $2,842 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 239,931 Value ($000) $1,922 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 233,450 Value ($000) $2,797 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 226,100 Value ($000) $2,541 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 218,139 Value ($000) $2,142 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 213,331 Value ($000) $2,142 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 214,953 Value ($000) $1,956 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 145,989 Value ($000) $1,680 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 152,509 Value ($000) $1,787 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 148,834 Value ($000) $1,618 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 154,170 Value ($000) $1,932 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 180,961 Value ($000) $2,316 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 180,464 Value ($000) $2,108 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 178,166 Value ($000) $2,106 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 172,269 Value ($000) $2,293 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 160,275 Value ($000) $2,011 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 157,315 Value ($000) $1,797 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 157,448 Value ($000) $1,556 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 153,726 Value ($000) $1,322 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 143,631 Value ($000) $1,100 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 138,347 Value ($000) $1,259 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 146,487 Value ($000) $1,443 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 123,062 Value ($000) $1,260 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 127,785 Value ($000) $1,058 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 127,145 Value ($000) $1,099 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 134,977 Value ($000) $1,282 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 142,427 Value ($000) $1,335 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 143,237 Value ($000) $1,144 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 144,853 Value ($000) $1,001 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,979	$9,909	$24.69	$22.69 - $26.41
Q3 2025	438,860	$11,200	$25.35	$23.57 - $27.30
Q2 2025	462,013	$11,107	$24.51	$21.78 - $27.26
Q1 2025	434,489	$11,045	$24.79	$21.07 - $28.28
Q4 2024	233,648	$5,257	$23.15	$20.84 - $25.94
Q3 2024	270,082	$5,861	$19.78	$17.16 - $21.37
Q2 2024	279,551	$5,010	$16.85	$14.48 - $19.06
Q1 2024	276,847	$4,454	$14.52	$13.13 - $16.55
Q4 2023	264,654	$3,811	$12.84	$11.75 - $14.66
Q3 2023	266,027	$3,373	$13.92	$11.68 - $16.02
Q2 2023	267,130	$4,336	$13.69	$12.41 - $15.86
Q1 2023	211,338	$3	$12.48	$10.27 - $13.97
Q4 2022	202,412	$2	$10.64	$9.56 - $11.49
Q3 2022	197,752	$2,031	$11.05	$9.41 - $12.43
Q2 2022	183,645	$2,154	$11.37	$10.29 - $12.46
Q1 2022	209,006	$2,700	$12.13	$11.19 - $13.69
Q4 2021	242,759	$3,496	$14.07	$12.44 - $16.23
Q3 2021	244,409	$3,720	$14.37	$13.16 - $15.79
Q2 2021	236,879	$3,416	$13.34	$12.49 - $14.01
Q1 2021	243,117	$3,377	$12.02	$10.87 - $13.28
Q4 2020	266,078	$3,294	$10.59	$9.31 - $11.68
Q3 2020	267,765	$2,782	$9.57	$8.05 - $10.63
Q2 2020	301,383	$2,842	$8.17	$6.43 - $9.64
Q1 2020	239,931	$1,922	$9.97	$6.04 - $11.55
Q4 2019	233,450	$2,797	$10.32	$9.48 - $11.04
Q3 2019	226,100	$2,541	$9.19	$8.32 - $10.29
Q2 2019	218,139	$2,142	$8.93	$7.94 - $9.98
Q1 2019	213,331	$2,142	$8.94	$7.85 - $9.85
Q4 2018	214,953	$1,956	$9.28	$7.51 - $10.44
Q3 2018	145,989	$1,680	$10.43	$9.73 - $11.07
Q2 2018	152,509	$1,787	$9.80	$8.40 - $10.73
Q1 2018	148,834	$1,618	$10.06	$9.19 - $11.18
Q4 2017	154,170	$1,932	$10.73	$9.99 - $11.29
Q3 2017	180,961	$2,316	$10.30	$9.64 - $11.21
Q2 2017	180,464	$2,108	$9.93	$9.38 - $11.14
Q1 2017	178,166	$2,106	$10.94	$9.95 - $12.06
Q4 2016	172,269	$2,293	$11.02	$8.96 - $12.21
Q3 2016	160,275	$2,011	$10.26	$9.56 - $11.58
Q2 2016	157,315	$1,797	$9.12	$8.14 - $10.05
Q1 2016	157,448	$1,556	$7.29	$6.40 - $8.48
Q4 2015	153,726	$1,322	$7.42	$6.32 - $8.06
Q3 2015	143,631	$1,100	$7.26	$5.98 - $7.87
Q2 2015	138,347	$1,259	$8.16	$7.58 - $8.87
Q1 2015	146,487	$1,443	$8.09	$7.03 - $8.89
Q4 2014	123,062	$1,260	$7.99	$6.67 - $8.84
Q3 2014	127,785	$1,058	$7.29	$6.42 - $7.93
Q2 2014	127,145	$1,099	$7.44	$6.97 - $8.22
Q1 2014	134,977	$1,282	$7.69	$6.65 - $8.42
Q4 2013	142,427	$1,335	$7.13	$6.21 - $7.90
Q3 2013	143,237	$1,144	$6.43	$5.76 - $6.98
Q2 2013	144,853	$1,001	$5.51	$4.49 - $6.46