MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $203 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 8,505 Value ($000) $217 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 8,511 Value ($000) $205 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 8,505 Value ($000) $216 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 9,271 Value ($000) $209 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 10,689 Value ($000) $232 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 10,689 Value ($000) $192 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 11,304 Value ($000) $182 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 17,695 Value ($000) $255 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 14,142 Value ($000) $179 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 14,079 Value ($000) $229 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 14,734 Value ($000) $205 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 14,703 Value ($000) $158 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 14,295 Value ($000) $147 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 14,317 Value ($000) $168 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 13,506 Value ($000) $174 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 13,506 Value ($000) $194 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 14,247 Value ($000) $217 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 14,216 Value ($000) $205 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 14,216 Value ($000) $197 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 14,216 Value ($000) $176 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 14,388 Value ($000) $149 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 14,388 Value ($000) $136 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 14,388 Value ($000) $115 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 14,388 Value ($000) $172 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 14,388 Value ($000) $162 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 14,588 Value ($000) $143 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 14,588 Value ($000) $146 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 14,588 Value ($000) $133 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 14,588 Value ($000) $168 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 14,588 Value ($000) $171 Avg Close $9.80 Range $8.40 - $10.73
Q4 2017
Shares 14,588 Value ($000) $183 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 14,588 Value ($000) $187 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 22,508 Value ($000) $263 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 22,508 Value ($000) $266 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 22,508 Value ($000) $300 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 22,508 Value ($000) $282 Avg Close $10.26 Range $9.56 - $11.58
Q4 2013
Shares 33,762 Value ($000) $316 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 33,762 Value ($000) $270 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 33,762 Value ($000) $233 Avg Close $5.51 Range $4.49 - $6.46