MR COOPER GROUP INC

CUSIP: 62482R107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,579 Value ($000) $333 Avg Close — Range —

Q2 2025

Shares 1,550 Value ($000) $231 Avg Close — Range —

Q1 2025

Shares 1,565 Value ($000) $187 Avg Close — Range —

Q4 2024

Shares 1,558 Value ($000) $150 Avg Close — Range —

Q3 2024

Shares 1,645 Value ($000) $152 Avg Close — Range —

Q2 2024

Shares 1,653 Value ($000) $134 Avg Close — Range —

Q1 2024

Shares 1,646 Value ($000) $128 Avg Close — Range —

Q4 2023

Shares 1,646 Value ($000) $107 Avg Close — Range —

Q3 2023

Shares 1,669 Value ($000) $89 Avg Close — Range —

Q2 2023

Shares 1,690 Value ($000) $86 Avg Close — Range —

Q1 2023

Shares 1,640 Value ($000) $67 Avg Close — Range —

Q4 2022

Shares 1,690 Value ($000) $68 Avg Close — Range —

Q3 2022

Shares 1,669 Value ($000) $68 Avg Close — Range —

Q2 2022

Shares 1,581 Value ($000) $58 Avg Close — Range —

Q1 2022

Shares 1,621 Value ($000) $74 Avg Close — Range —

Q4 2021

Shares 1,625 Value ($000) $68 Avg Close — Range —

Q3 2021

Shares 1,604 Value ($000) $66 Avg Close — Range —

Q2 2021

Shares 1,581 Value ($000) $52 Avg Close — Range —

Q1 2021

Shares 1,581 Value ($000) $55 Avg Close — Range —

Q4 2020

Shares 1,581 Value ($000) $49 Avg Close — Range —

Q3 2020

Shares 1,581 Value ($000) $35 Avg Close — Range —

Q2 2020

Shares 1,581 Value ($000) $20 Avg Close — Range —

Q1 2020

Shares 1,085 Value ($000) $8 Avg Close — Range —

Q4 2019