MUENCHENER RUECK-UNSPON ADR

Ticker: MURGY CUSIP: 626188106 Class: ADR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 5,039 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 5,101 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 6,078 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 5,958 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 1,087 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 1,154 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 1,307 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 1,760 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 1,715 Value ($000) $67 Avg Close — Range —
Q2 2023
Shares 1,812 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 2,633 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 2,700 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 4,573 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 3,968 Value ($000) $93 Avg Close — Range —
Q1 2022
Shares 2,142 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 1,915 Value ($000) $57 Avg Close — Range —
Q3 2021
Shares 1,295 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 1,095 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 888 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 795 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 795 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 736 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 792 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 445 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 353 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 857 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 909 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 938 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 497 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 497 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 483 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 483 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 602 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 762 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 762 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 913 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 868 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 990 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 951 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 136 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 136 Value ($000) $2 Avg Close — Range —