MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826,648 Value ($000) $57,083 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,942,982 Value ($000) $55,200 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,938,751 Value ($000) $43,622 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 2,206,056 Value ($000) $62,652 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,234,585 Value ($000) $67,619 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,126,714 Value ($000) $71,755 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,163,080 Value ($000) $89,205 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,103,779 Value ($000) $96,143 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,314,597 Value ($000) $98,741 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,279,136 Value ($000) $103,359 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,306,798 Value ($000) $88,350 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,079,202 Value ($000) $76,889 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,829,205 Value ($000) $78,674 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,862,961 Value ($000) $65,520 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,901,441 Value ($000) $57,404 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,918,232 Value ($000) $77,477 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,981,454 Value ($000) $51,735 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 2,022,621 Value ($000) $50,504 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 2,075,459 Value ($000) $48,317 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,294,548 Value ($000) $21,244 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,267,644 Value ($000) $15,339 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,295,829 Value ($000) $11,558 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,344,369 Value ($000) $18,553 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,232,260 Value ($000) $7,554 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,244,657 Value ($000) $33,357 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,227,251 Value ($000) $27,135 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,356,900 Value ($000) $33,449 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,389,550 Value ($000) $40,714 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,361,737 Value ($000) $31,850 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,334,843 Value ($000) $44,504 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,347,107 Value ($000) $45,493 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,349,830 Value ($000) $34,879 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,450,759 Value ($000) $45,046 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,668,784 Value ($000) $44,322 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,784,369 Value ($000) $45,734 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,854,627 Value ($000) $53,024 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,784,974 Value ($000) $55,565 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 2,118,147 Value ($000) $64,392 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 2,176,184 Value ($000) $69,093 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,277,648 Value ($000) $57,057 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,124,955 Value ($000) $47,705 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,276,299 Value ($000) $55,086 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,244,560 Value ($000) $93,306 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,492,777 Value ($000) $116,162 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 2,608,034 Value ($000) $131,757 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 2,685,193 Value ($000) $152,814 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 2,176,074 Value ($000) $144,666 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 2,928,623 Value ($000) $184,093 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 2,801,822 Value ($000) $181,782 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,712,984 Value ($000) $163,647 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,755,329 Value ($000) $167,772 Avg Close $34.50 Range $32.38 - $36.58