MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,435,419 Value ($000) $451,107 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 14,535,061 Value ($000) $412,941 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 14,712,085 Value ($000) $331,022 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 15,971,112 Value ($000) $453,580 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 16,889,868 Value ($000) $511,087 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 17,357,415 Value ($000) $585,639 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 17,284,009 Value ($000) $712,793 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 16,735,126 Value ($000) $764,795 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 16,853,110 Value ($000) $718,954 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 16,816,692 Value ($000) $762,637 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 16,679,633 Value ($000) $638,830 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 16,480,252 Value ($000) $609,440 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 16,158,569 Value ($000) $694,980 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 15,784,002 Value ($000) $555,123 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 15,498,744 Value ($000) $467,907 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 15,156,012 Value ($000) $612,152 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 15,008,710 Value ($000) $391,877 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 14,918,634 Value ($000) $372,517 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 14,860,751 Value ($000) $345,959 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 14,268,006 Value ($000) $234,137 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 13,681,341 Value ($000) $165,546 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 13,746,315 Value ($000) $122,618 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 16,241,210 Value ($000) $224,129 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 17,140,615 Value ($000) $105,072 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 16,751,203 Value ($000) $448,932 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 17,467,109 Value ($000) $386,197 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 18,818,339 Value ($000) $463,872 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 18,800,714 Value ($000) $550,861 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 18,339,759 Value ($000) $428,967 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 16,743,205 Value ($000) $558,218 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 16,035,760 Value ($000) $541,528 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 14,911,787 Value ($000) $385,322 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 14,396,026 Value ($000) $446,997 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 14,852,083 Value ($000) $394,471 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 16,981,832 Value ($000) $435,244 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 17,172,515 Value ($000) $490,962 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 17,446,659 Value ($000) $543,114 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 16,321,933 Value ($000) $496,187 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 15,366,952 Value ($000) $487,900 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 14,867,171 Value ($000) $374,504 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 15,402,419 Value ($000) $345,785 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 15,155,207 Value ($000) $366,756 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 15,260,803 Value ($000) $634,391 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 15,150,886 Value ($000) $706,031 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,039,170 Value ($000) $709,259 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 13,585,660 Value ($000) $773,160 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 13,437,650 Value ($000) $893,336 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,603,427 Value ($000) $855,112 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 13,452,175 Value ($000) $872,777 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 13,112,315 Value ($000) $790,935 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 9,875,828 Value ($000) $601,339 Avg Close $34.50 Range $32.38 - $36.58