MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,376 Value ($000) $543 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 15,755 Value ($000) $448 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 14,693 Value ($000) $331 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 14,355 Value ($000) $408 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 27,542 Value ($000) $833 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 28,501 Value ($000) $962 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 32,609 Value ($000) $1,345 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 35,045 Value ($000) $1,602 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 34,925 Value ($000) $1,490 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 35,158 Value ($000) $1,594 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 37,070 Value ($000) $1,420 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 37,096 Value ($000) $1,372 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 28,416 Value ($000) $1,222 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 27,742 Value ($000) $977 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 27,210 Value ($000) $821 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 27,136 Value ($000) $1,096 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 30,982 Value ($000) $808 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 36,187 Value ($000) $904 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 35,844 Value ($000) $835 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 34,498 Value ($000) $566 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 31,055 Value ($000) $376 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 36,182 Value ($000) $322 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 39,206 Value ($000) $542 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 43,969 Value ($000) $270 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 52,173 Value ($000) $1,398 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 53,041 Value ($000) $1,174 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 52,738 Value ($000) $1,299 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 54,738 Value ($000) $1,603 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 54,237 Value ($000) $1,269 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 52,646 Value ($000) $1,756 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 52,108 Value ($000) $1,759 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 51,061 Value ($000) $1,319 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 51,472 Value ($000) $1,598 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 52,399 Value ($000) $1,390 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 59,247 Value ($000) $1,519 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 62,662 Value ($000) $1,792 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 60,975 Value ($000) $1,898 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 60,988 Value ($000) $1,855 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 62,905 Value ($000) $1,998 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 66,458 Value ($000) $1,674 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 75,432 Value ($000) $1,693 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 64,168 Value ($000) $1,553 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 69,208 Value ($000) $2,877 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 69,688 Value ($000) $3,248 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 69,011 Value ($000) $3,485 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 60,104 Value ($000) $3,422 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 58,630 Value ($000) $3,899 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 58,838 Value ($000) $3,699 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 59,823 Value ($000) $3,882 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 64,044 Value ($000) $3,863 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 64,041 Value ($000) $3,898 Avg Close $34.50 Range $32.38 - $36.58