MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,747 Value ($000) $992 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 31,947 Value ($000) $908 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 32,247 Value ($000) $726 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 32,847 Value ($000) $933 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 32,447 Value ($000) $982 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 33,647 Value ($000) $1,135 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 34,947 Value ($000) $1,441 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 35,647 Value ($000) $1,629 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 35,247 Value ($000) $1,504 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 35,447 Value ($000) $1,608 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 36,147 Value ($000) $1,384 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 36,947 Value ($000) $1,366 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 37,247 Value ($000) $1,602 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 36,847 Value ($000) $1,296 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 37,147 Value ($000) $1,121 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 36,847 Value ($000) $1,488 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 36,795 Value ($000) $961 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 36,395 Value ($000) $909 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 36,595 Value ($000) $852 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 53,495 Value ($000) $878 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 52,595 Value ($000) $636 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 52,595 Value ($000) $469 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 53,195 Value ($000) $734 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 41,500 Value ($000) $254 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 44,000 Value ($000) $1,179 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 44,700 Value ($000) $988 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 48,300 Value ($000) $1,191 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 58,000 Value ($000) $1,699 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 58,000 Value ($000) $1,357 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 60,200 Value ($000) $2,007 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 59,900 Value ($000) $2,023 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 59,100 Value ($000) $1,527 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 58,300 Value ($000) $1,810 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 61,000 Value ($000) $1,620 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 52,969 Value ($000) $1,358 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 52,969 Value ($000) $1,514 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 52,969 Value ($000) $1,649 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 56,501 Value ($000) $1,718 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 56,201 Value ($000) $1,784 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 55,701 Value ($000) $1,403 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 55,301 Value ($000) $1,242 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 58,801 Value ($000) $1,423 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 64,901 Value ($000) $2,698 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 64,401 Value ($000) $3,001 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 68,701 Value ($000) $3,471 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 68,401 Value ($000) $3,893 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 69,101 Value ($000) $4,594 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 70,301 Value ($000) $4,419 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 71,501 Value ($000) $4,639 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 71,501 Value ($000) $4,313 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 73,701 Value ($000) $4,488 Avg Close $34.50 Range $32.38 - $36.58