MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,294 Value ($000) $2,415 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 94,545 Value ($000) $2,686 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 103,797 Value ($000) $2,335 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 94,198 Value ($000) $2,675 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 116,440 Value ($000) $3,523 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 117,753 Value ($000) $3,973 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 85,407 Value ($000) $3,522 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 112,617 Value ($000) $5,147 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 119,959 Value ($000) $5,117 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 108,867 Value ($000) $4,937 Avg Close $39.26 Range $32.68 - $42.81
Q4 2022
Shares 65,434 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 66,663 Value ($000) $3,184 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 68,106 Value ($000) $2,113 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 68,551 Value ($000) $2,989 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 67,843 Value ($000) $2,165 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 68,159 Value ($000) $1,950 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 81,492 Value ($000) $1,579 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 83,823 Value ($000) $1,345 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 88,552 Value ($000) $1,108 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 412,419 Value ($000) $3,596 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 374,167 Value ($000) $5,432 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 434,609 Value ($000) $3,998 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 436,880 Value ($000) $9,271 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 464,630 Value ($000) $9,125 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 423,290 Value ($000) $9,228 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 424,946 Value ($000) $12,175 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 417,186 Value ($000) $11,477 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 478,119 Value ($000) $15,620 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 462,765 Value ($000) $14,721 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 539,689 Value ($000) $16,509 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 476,572 Value ($000) $16,570 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 450,058 Value ($000) $11,769 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 371,164 Value ($000) $9,264 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 333,957 Value ($000) $8,833 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 296,912 Value ($000) $9,243 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 262,660 Value ($000) $7,856 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 217,723 Value ($000) $6,144 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 202,304 Value ($000) $5,764 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 192,850 Value ($000) $3,724 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 167,313 Value ($000) $4,049 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 231,320 Value ($000) $9,616 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 100,481 Value ($000) $4,683 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 196,560 Value ($000) $9,930 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 86,563 Value ($000) $4,926 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 71,618 Value ($000) $4,761 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 88,489 Value ($000) $5,562 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 83,336 Value ($000) $5,407 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 85,397 Value ($000) $5,151 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 89,552 Value ($000) $5,453 Avg Close $34.50 Range $32.38 - $36.58